Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions23

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares19,835

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded7,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2003	0.79	0.77	0.79	16,332	33	20,921
14/07/2003	0.78	0.78	0.78	10,725	21	13,750
13/07/2003	0.79	0.77	0.79	18,117	18	23,450
10/07/2003	0.79	0.77	0.78	14,855	24	19,087
09/07/2003	0.81	0.79	0.79	13,788	28	17,250
08/07/2003	0.81	0.78	0.80	77,587	58	97,681
07/07/2003	0.84	0.78	0.78	58,700	63	73,150
06/07/2003	0.80	0.77	0.80	18,532	32	23,653
03/07/2003	0.77	0.77	0.77	3,080	12	4,000
02/07/2003	0.78	0.77	0.77	4,882	12	6,305
01/07/2003	0.79	0.77	0.78	2,062	9	2,664
29/06/2003	0.79	0.78	0.78	1,979,485	7	2,505,750
25/06/2003	0.80	0.79	0.79	1,190	3	1,500
24/06/2003	0.81	0.80	0.80	7,067	18	8,828
23/06/2003	0.79	0.78	0.79	3,057	18	3,872
19/06/2003	0.77	0.76	0.76	3,810	3	5,000
18/06/2003	0.77	0.77	0.77	68	3	88
16/06/2003	0.79	0.78	0.79	1,983	10	2,525
15/06/2003	0.78	0.77	0.78	2,483	9	3,200
12/06/2003	0.77	0.76	0.77	2,685	14	3,500

Download Table