Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.43

Last Closing0.41

No. of Transactions51

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares59,641

Div0.00

Change0.02

Closing Price0.43

Average Price0.42

P/EM

Value Traded25,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2003	0.80	0.80	0.80	600	3	750
30/12/2002	0.84	0.82	0.84	3,320	6	4,026
29/12/2002	0.86	0.86	0.86	21	1	24
26/12/2002	0.90	0.87	0.90	69,558	11	77,350
24/12/2002	0.90	0.85	0.89	145,524	18	168,789
23/12/2002	0.86	0.82	0.86	35,621	58	42,207
22/12/2002	0.82	0.79	0.82	29,767	31	36,597
19/12/2002	0.79	0.74	0.79	655	4	850
18/12/2002	0.79	0.76	0.76	5,696	17	7,236
17/12/2002	0.80	0.80	0.80	2,800	1	3,500
12/12/2002	0.81	0.78	0.80	5,991	7	7,600
11/12/2002	0.82	0.82	0.82	205	1	250
10/12/2002	0.80	0.79	0.80	8,035	29	10,050
03/12/2002	0.82	0.79	0.82	4,222	11	5,250
28/11/2002	0.81	0.81	0.81	92	1	114
27/11/2002	0.85	0.81	0.83	2,696	3	3,200
26/11/2002	0.85	0.78	0.85	31,044	32	37,666
25/11/2002	0.82	0.79	0.82	5,888	7	7,250
24/11/2002	0.79	0.78	0.79	256	4	325
21/11/2002	0.76	0.73	0.76	3,373	8	4,575

Download Table