Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares19,131

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,651

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2003	0.63	0.63	0.63	5,089	15	8,077
24/04/2003	0.65	0.63	0.65	657	6	1,037
23/04/2003	0.66	0.66	0.66	99	2	150
17/04/2003	0.69	0.69	0.69	1,104	7	1,600
14/04/2003	0.72	0.72	0.72	621	1	862
13/04/2003	0.74	0.74	0.74	2,594	3	3,505
06/03/2003	0.77	0.77	0.77	132	1	172
03/03/2003	0.77	0.74	0.77	2,105	14	2,813
02/03/2003	0.75	0.75	0.75	1,125	3	1,500
24/02/2003	0.75	0.75	0.75	188	1	250
23/02/2003	0.75	0.75	0.75	1,125	5	1,500
20/02/2003	0.79	0.75	0.79	582	5	750
19/02/2003	0.79	0.75	0.79	493	7	650
18/02/2003	0.79	0.79	0.79	40	1	50
28/01/2003	0.83	0.83	0.83	83	1	100
27/01/2003	0.81	0.81	0.81	81	2	100
26/01/2003	0.78	0.78	0.78	332	4	425
23/01/2003	0.79	0.75	0.75	175	2	227
22/01/2003	0.77	0.77	0.77	154	2	200
21/01/2003	0.74	0.73	0.74	1,142	9	1,564

Download Table