Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions23

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares19,835

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded7,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2003	0.82	0.79	0.80	32,838	50	40,750
11/08/2003	0.84	0.82	0.82	97,377	63	117,260
10/08/2003	0.88	0.83	0.85	173,844	206	205,011
07/08/2003	0.86	0.86	0.86	201,138	101	233,881
06/08/2003	0.82	0.82	0.82	193,462	90	235,929
05/08/2003	0.79	0.76	0.79	412,738	298	529,828
04/08/2003	0.76	0.75	0.76	95,541	45	127,319
03/08/2003	0.75	0.74	0.75	18,205	25	24,300
31/07/2003	0.75	0.75	0.75	39,000	37	52,000
30/07/2003	0.75	0.74	0.75	9,830	20	13,200
29/07/2003	0.74	0.73	0.74	11,965	36	16,300
28/07/2003	0.76	0.75	0.76	27,986	34	37,250
27/07/2003	0.76	0.74	0.75	47,270	56	63,458
24/07/2003	0.76	0.75	0.75	16,029	28	21,350
23/07/2003	0.76	0.75	0.76	15,017	20	20,002
22/07/2003	0.76	0.75	0.76	20,768	34	27,650
21/07/2003	0.76	0.75	0.76	14,990	33	19,950
20/07/2003	0.76	0.75	0.75	8,514	16	11,300
17/07/2003	0.78	0.77	0.78	11,190	18	14,500
16/07/2003	0.79	0.77	0.78	42,213	35	53,900

Download Table