Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions23

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares19,835

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded7,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2002	0.71	0.70	0.71	424	3	600
02/07/2002	0.74	0.72	0.72	508	2	700
01/07/2002	0.74	0.72	0.73	324	4	442
30/06/2002	0.72	0.72	0.72	2,490	9	3,459
27/06/2002	0.70	0.64	0.70	5,103	20	7,650
26/06/2002	0.67	0.64	0.67	3,309	13	5,100
25/06/2002	0.64	0.64	0.64	2,944	7	4,600
24/06/2002	0.64	0.64	0.64	1,344	3	2,100
23/06/2002	0.65	0.63	0.63	3,537	9	5,550
20/06/2002	0.64	0.62	0.63	5,949	16	9,465
19/06/2002	0.65	0.63	0.65	291	3	450
18/06/2002	0.64	0.63	0.64	160	2	250
17/06/2002	0.65	0.62	0.64	4,128	10	6,650
13/06/2002	0.62	0.61	0.62	1,251	4	2,050
12/06/2002	0.62	0.60	0.62	3,961	6	6,557
11/06/2002	0.64	0.61	0.61	4,010	14	6,451
10/06/2002	0.62	0.61	0.62	556	6	899
09/06/2002	0.60	0.60	0.60	120	1	200
06/06/2002	0.58	0.58	0.58	2,643	4	4,557
05/06/2002	0.58	0.58	0.58	2,511	9	4,330

Download Table