JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions23
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares19,835
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded7,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2003 | 1.09 | 1.06 | 1.08 | 111,428 | 113 | 103,850 |
| 07/10/2003 | 1.09 | 1.07 | 1.08 | 92,397 | 84 | 85,550 |
| 06/10/2003 | 1.10 | 1.06 | 1.08 | 147,984 | 203 | 136,550 |
| 05/10/2003 | 1.12 | 1.07 | 1.07 | 411,853 | 343 | 374,730 |
| 02/10/2003 | 1.08 | 1.05 | 1.08 | 359,411 | 295 | 335,739 |
| 01/10/2003 | 1.03 | 1.00 | 1.03 | 218,840 | 162 | 214,115 |
| 30/09/2003 | 0.99 | 0.94 | 0.99 | 108,403 | 115 | 110,460 |
| 29/09/2003 | 1.00 | 0.94 | 0.95 | 56,962 | 73 | 59,379 |
| 28/09/2003 | 0.96 | 0.95 | 0.96 | 79,957 | 72 | 83,530 |
| 25/09/2003 | 0.94 | 0.91 | 0.92 | 135,271 | 124 | 146,186 |
| 23/09/2003 | 0.99 | 0.95 | 0.95 | 68,772 | 80 | 71,700 |
| 22/09/2003 | 1.04 | 1.00 | 1.00 | 317,561 | 216 | 311,844 |
| 21/09/2003 | 1.03 | 1.03 | 1.03 | 28,950 | 27 | 28,107 |
| 18/09/2003 | 0.99 | 0.96 | 0.99 | 99,535 | 118 | 101,630 |
| 17/09/2003 | 0.97 | 0.93 | 0.95 | 231,518 | 216 | 245,669 |
| 16/09/2003 | 1.07 | 0.97 | 0.97 | 391,013 | 212 | 376,161 |
| 15/09/2003 | 1.02 | 1.02 | 1.02 | 60,695 | 33 | 59,505 |
| 14/09/2003 | 0.98 | 0.98 | 0.98 | 152,104 | 75 | 155,208 |
| 11/09/2003 | 0.94 | 0.90 | 0.94 | 443,318 | 282 | 476,371 |
| 10/09/2003 | 0.90 | 0.88 | 0.90 | 108,839 | 82 | 120,966 |