Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions23

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares19,835

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded7,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2003	0.86	0.84	0.86	90,800	107	106,954
08/09/2003	0.83	0.82	0.82	24,371	24	29,547
07/09/2003	0.84	0.83	0.83	18,040	19	21,500
04/09/2003	0.86	0.84	0.84	72,943	67	85,680
03/09/2003	0.84	0.82	0.83	15,149	24	18,289
02/09/2003	0.84	0.82	0.83	37,649	54	45,300
01/09/2003	0.85	0.82	0.83	88,931	116	105,680
31/08/2003	0.82	0.80	0.82	53,659	45	65,707
28/08/2003	0.81	0.79	0.79	18,132	36	22,719
27/08/2003	0.79	0.79	0.79	6,083	8	7,700
26/08/2003	0.80	0.80	0.80	10,960	25	13,700
25/08/2003	0.81	0.79	0.81	14,843	23	18,681
24/08/2003	0.81	0.79	0.80	29,858	58	36,972
21/08/2003	0.79	0.79	0.79	7,703	15	9,750
20/08/2003	0.80	0.79	0.80	6,060	12	7,665
19/08/2003	0.81	0.80	0.81	10,014	22	12,450
18/08/2003	0.84	0.81	0.81	24,660	35	30,100
17/08/2003	0.85	0.83	0.84	45,548	66	54,132
14/08/2003	0.81	0.78	0.81	47,300	69	58,972
13/08/2003	0.79	0.76	0.78	42,186	66	54,690

Download Table