JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions71
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares101,285
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded27,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2005 | 1.55 | 1.48 | 1.52 | 392,684 | 171 | 258,003 |
| 28/06/2005 | 1.52 | 1.48 | 1.51 | 161,382 | 154 | 107,541 |
| 27/06/2005 | 1.50 | 1.41 | 1.47 | 305,117 | 184 | 212,417 |
| 26/06/2005 | 1.54 | 1.48 | 1.48 | 91,873 | 75 | 61,553 |
| 23/06/2005 | 1.55 | 1.49 | 1.55 | 416,069 | 202 | 272,708 |
| 22/06/2005 | 1.63 | 1.55 | 1.56 | 419,438 | 207 | 265,056 |
| 21/06/2005 | 1.64 | 1.60 | 1.61 | 247,892 | 157 | 153,377 |
| 20/06/2005 | 1.71 | 1.61 | 1.63 | 420,792 | 197 | 255,960 |
| 19/06/2005 | 1.71 | 1.60 | 1.69 | 1,459,208 | 388 | 863,586 |
| 16/06/2005 | 1.70 | 1.59 | 1.63 | 487,753 | 248 | 295,609 |
| 15/06/2005 | 1.70 | 1.62 | 1.67 | 2,070,743 | 516 | 1,250,831 |
| 14/06/2005 | 1.81 | 1.70 | 1.70 | 1,193,727 | 358 | 698,028 |
| 13/06/2005 | 1.92 | 1.77 | 1.78 | 1,020,713 | 412 | 557,527 |
| 12/06/2005 | 1.86 | 1.70 | 1.86 | 2,162,598 | 692 | 1,208,193 |
| 09/06/2005 | 1.81 | 1.70 | 1.78 | 1,827,532 | 593 | 1,027,212 |
| 08/06/2005 | 1.73 | 1.73 | 1.73 | 760,906 | 113 | 439,830 |
| 07/06/2005 | 1.65 | 1.65 | 1.65 | 125,565 | 21 | 76,100 |
| 06/06/2005 | 1.58 | 1.58 | 1.58 | 169,408 | 34 | 107,220 |
| 05/06/2005 | 1.51 | 1.51 | 1.51 | 242,204 | 59 | 160,400 |
| 02/06/2005 | 1.44 | 1.38 | 1.44 | 2,059,605 | 474 | 1,445,945 |