JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions71
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares101,285
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded27,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2005 | 1.77 | 1.67 | 1.77 | 1,688,161 | 510 | 964,516 |
| 20/10/2005 | 1.69 | 1.66 | 1.69 | 1,149,805 | 288 | 680,385 |
| 19/10/2005 | 1.61 | 1.61 | 1.61 | 780,370 | 206 | 484,702 |
| 18/10/2005 | 1.54 | 1.53 | 1.54 | 1,112,485 | 240 | 722,422 |
| 17/10/2005 | 1.47 | 1.40 | 1.47 | 1,037,307 | 422 | 709,609 |
| 16/10/2005 | 1.42 | 1.38 | 1.40 | 132,394 | 70 | 94,404 |
| 13/10/2005 | 1.40 | 1.37 | 1.40 | 230,706 | 84 | 166,147 |
| 12/10/2005 | 1.40 | 1.36 | 1.37 | 144,031 | 85 | 104,125 |
| 11/10/2005 | 1.42 | 1.37 | 1.38 | 199,432 | 78 | 143,500 |
| 10/10/2005 | 1.39 | 1.33 | 1.39 | 211,035 | 111 | 153,614 |
| 09/10/2005 | 1.37 | 1.31 | 1.35 | 321,547 | 174 | 242,627 |
| 06/10/2005 | 1.40 | 1.36 | 1.37 | 69,253 | 61 | 50,505 |
| 05/10/2005 | 1.40 | 1.36 | 1.38 | 73,434 | 71 | 53,430 |
| 04/10/2005 | 1.45 | 1.38 | 1.38 | 353,972 | 163 | 251,050 |
| 03/10/2005 | 1.45 | 1.37 | 1.45 | 961,420 | 410 | 676,701 |
| 02/10/2005 | 1.40 | 1.35 | 1.39 | 152,841 | 99 | 110,050 |
| 29/09/2005 | 1.39 | 1.34 | 1.37 | 55,394 | 49 | 40,434 |
| 28/09/2005 | 1.43 | 1.35 | 1.35 | 262,706 | 134 | 189,575 |
| 27/09/2005 | 1.41 | 1.36 | 1.40 | 366,927 | 137 | 261,890 |
| 26/09/2005 | 1.38 | 1.32 | 1.35 | 268,596 | 147 | 201,345 |