JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions71
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares101,285
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded27,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2005 | 1.32 | 1.26 | 1.28 | 102,000 | 110 | 80,698 |
| 26/07/2005 | 1.43 | 1.32 | 1.32 | 157,606 | 92 | 117,475 |
| 25/07/2005 | 1.39 | 1.36 | 1.39 | 167,130 | 119 | 120,761 |
| 24/07/2005 | 1.33 | 1.28 | 1.33 | 121,831 | 104 | 92,400 |
| 21/07/2005 | 1.30 | 1.25 | 1.27 | 115,601 | 82 | 91,154 |
| 20/07/2005 | 1.30 | 1.24 | 1.27 | 81,806 | 100 | 63,763 |
| 19/07/2005 | 1.24 | 1.16 | 1.24 | 252,751 | 141 | 206,901 |
| 18/07/2005 | 1.22 | 1.19 | 1.19 | 151,157 | 107 | 126,671 |
| 17/07/2005 | 1.29 | 1.25 | 1.25 | 114,343 | 65 | 90,673 |
| 14/07/2005 | 1.39 | 1.31 | 1.31 | 201,219 | 108 | 151,748 |
| 13/07/2005 | 1.39 | 1.35 | 1.37 | 180,698 | 86 | 131,955 |
| 12/07/2005 | 1.35 | 1.27 | 1.35 | 57,298 | 66 | 43,450 |
| 11/07/2005 | 1.35 | 1.32 | 1.32 | 191,853 | 117 | 145,152 |
| 10/07/2005 | 1.40 | 1.37 | 1.38 | 132,427 | 84 | 96,000 |
| 07/07/2005 | 1.43 | 1.38 | 1.42 | 277,059 | 140 | 197,184 |
| 06/07/2005 | 1.48 | 1.43 | 1.44 | 134,410 | 120 | 92,886 |
| 05/07/2005 | 1.51 | 1.46 | 1.47 | 168,201 | 116 | 113,328 |
| 04/07/2005 | 1.60 | 1.48 | 1.53 | 164,194 | 115 | 107,006 |
| 03/07/2005 | 1.55 | 1.45 | 1.55 | 435,092 | 177 | 281,582 |
| 30/06/2005 | 1.50 | 1.45 | 1.48 | 231,572 | 113 | 157,141 |