JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 1.49 | 1.42 | 1.44 | 308,869 | 99 | 211,100 |
| 23/08/2005 | 1.44 | 1.35 | 1.44 | 394,533 | 171 | 277,111 |
| 22/08/2005 | 1.39 | 1.36 | 1.38 | 66,448 | 37 | 48,150 |
| 21/08/2005 | 1.43 | 1.38 | 1.40 | 155,587 | 72 | 111,611 |
| 18/08/2005 | 1.45 | 1.42 | 1.43 | 200,792 | 79 | 139,906 |
| 17/08/2005 | 1.47 | 1.44 | 1.47 | 188,499 | 62 | 129,540 |
| 16/08/2005 | 1.49 | 1.44 | 1.47 | 143,518 | 89 | 98,269 |
| 15/08/2005 | 1.51 | 1.45 | 1.45 | 338,734 | 145 | 230,133 |
| 14/08/2005 | 1.56 | 1.48 | 1.52 | 575,664 | 271 | 377,378 |
| 11/08/2005 | 1.51 | 1.45 | 1.51 | 633,837 | 244 | 422,768 |
| 10/08/2005 | 1.44 | 1.38 | 1.44 | 839,310 | 327 | 588,000 |
| 09/08/2005 | 1.38 | 1.30 | 1.38 | 593,255 | 275 | 433,192 |
| 08/08/2005 | 1.34 | 1.30 | 1.32 | 104,696 | 95 | 80,048 |
| 07/08/2005 | 1.30 | 1.22 | 1.30 | 108,375 | 89 | 83,541 |
| 04/08/2005 | 1.24 | 1.17 | 1.24 | 78,563 | 78 | 66,506 |
| 03/08/2005 | 1.30 | 1.23 | 1.23 | 69,371 | 63 | 55,775 |
| 01/08/2005 | 1.29 | 1.26 | 1.27 | 55,285 | 57 | 43,631 |
| 31/07/2005 | 1.31 | 1.26 | 1.29 | 112,547 | 98 | 87,500 |
| 28/07/2005 | 1.29 | 1.23 | 1.26 | 107,035 | 93 | 85,635 |
| 27/07/2005 | 1.32 | 1.26 | 1.28 | 102,000 | 110 | 80,698 |