Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions44

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares57,265

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded14,804

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	2.44	2.34	2.43	1,173,173	342	489,260
26/01/2006	2.35	2.27	2.34	1,456,112	313	629,021
25/01/2006	2.39	2.29	2.32	1,231,446	459	534,535
24/01/2006	2.55	2.41	2.41	1,787,600	473	732,232
23/01/2006	2.70	2.53	2.53	3,365,722	950	1,293,178
22/01/2006	2.66	2.55	2.66	2,729,336	547	1,029,880
19/01/2006	2.54	2.43	2.54	2,071,841	607	830,089
18/01/2006	2.42	2.32	2.42	1,513,661	519	631,492
17/01/2006	2.40	2.21	2.31	1,690,338	606	732,580
16/01/2006	2.42	2.21	2.30	3,927,663	898	1,643,425
15/01/2006	2.31	2.31	2.31	332,950	63	144,134
08/01/2006	2.20	2.09	2.20	1,649,510	572	763,512
05/01/2006	2.14	2.04	2.10	964,650	295	459,155
04/01/2006	2.08	1.97	2.07	1,278,461	300	622,850
03/01/2006	2.04	1.95	2.00	831,012	331	413,930
02/01/2006	1.97	1.90	1.97	915,065	289	470,898
28/12/2005	1.93	1.83	1.88	218,073	160	116,921
27/12/2005	2.03	1.90	1.91	265,675	169	138,283
26/12/2005	2.08	1.95	2.00	195,669	125	96,417
22/12/2005	2.05	1.91	2.04	588,286	245	294,469

Download Table