Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions71
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares101,285
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded27,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2005 2.05 1.91 2.04 588,286 245 294,469
21/12/2005 2.15 1.96 1.96 1,925,732 526 921,714
20/12/2005 2.06 1.96 2.06 677,843 186 333,148
19/12/2005 1.97 1.80 1.97 412,080 150 212,697
18/12/2005 1.93 1.85 1.88 249,915 131 132,260
15/12/2005 1.95 1.88 1.90 606,557 298 320,233
14/12/2005 2.14 1.97 1.97 1,284,622 387 624,471
13/12/2005 2.19 2.07 2.07 871,083 281 407,581
12/12/2005 2.17 2.05 2.12 1,744,598 332 837,302
11/12/2005 2.29 2.15 2.15 535,336 152 243,303
08/12/2005 2.35 2.26 2.26 546,132 244 240,229
07/12/2005 2.52 2.37 2.37 1,407,350 472 580,684
06/12/2005 2.64 2.49 2.49 2,705,378 636 1,067,595
05/12/2005 2.62 2.40 2.62 2,910,723 645 1,150,354
04/12/2005 2.60 2.44 2.51 3,218,554 721 1,288,387
01/12/2005 2.77 2.55 2.56 4,595,564 1179 1,720,319
30/11/2005 2.68 2.54 2.68 2,848,849 795 1,078,499
29/11/2005 2.56 2.42 2.56 2,104,025 595 831,145
28/11/2005 2.44 2.34 2.44 2,075,241 505 861,622
27/11/2005 2.35 2.28 2.35 633,296 215 272,575
Download Table