JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2006 | 1.79 | 1.74 | 1.79 | 1,489,844 | 351 | 845,865 |
| 25/04/2006 | 1.74 | 1.60 | 1.72 | 1,652,801 | 446 | 962,962 |
| 24/04/2006 | 1.73 | 1.62 | 1.66 | 534,045 | 272 | 316,561 |
| 23/04/2006 | 1.65 | 1.62 | 1.65 | 310,036 | 96 | 189,365 |
| 20/04/2006 | 1.58 | 1.53 | 1.58 | 403,146 | 178 | 256,366 |
| 19/04/2006 | 1.54 | 1.51 | 1.51 | 170,267 | 131 | 112,048 |
| 18/04/2006 | 1.55 | 1.51 | 1.54 | 147,620 | 95 | 97,044 |
| 17/04/2006 | 1.56 | 1.51 | 1.51 | 91,522 | 82 | 59,768 |
| 16/04/2006 | 1.56 | 1.49 | 1.54 | 131,393 | 98 | 85,579 |
| 13/04/2006 | 1.56 | 1.50 | 1.55 | 75,038 | 61 | 48,880 |
| 12/04/2006 | 1.60 | 1.54 | 1.54 | 111,725 | 91 | 71,877 |
| 10/04/2006 | 1.61 | 1.53 | 1.59 | 227,064 | 167 | 143,354 |
| 09/04/2006 | 1.58 | 1.53 | 1.57 | 104,003 | 86 | 66,780 |
| 06/04/2006 | 1.56 | 1.53 | 1.56 | 69,450 | 67 | 44,922 |
| 05/04/2006 | 1.60 | 1.53 | 1.53 | 121,914 | 100 | 77,330 |
| 04/04/2006 | 1.63 | 1.56 | 1.58 | 371,430 | 224 | 231,924 |
| 03/04/2006 | 1.59 | 1.52 | 1.59 | 341,025 | 166 | 216,007 |
| 02/04/2006 | 1.52 | 1.50 | 1.52 | 92,656 | 67 | 61,104 |
| 30/03/2006 | 1.54 | 1.44 | 1.45 | 217,555 | 205 | 145,736 |
| 29/03/2006 | 1.63 | 1.51 | 1.51 | 384,939 | 199 | 246,060 |