JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions27
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,043
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded7,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2006 | 1.56 | 1.53 | 1.56 | 69,450 | 67 | 44,922 |
| 05/04/2006 | 1.60 | 1.53 | 1.53 | 121,914 | 100 | 77,330 |
| 04/04/2006 | 1.63 | 1.56 | 1.58 | 371,430 | 224 | 231,924 |
| 03/04/2006 | 1.59 | 1.52 | 1.59 | 341,025 | 166 | 216,007 |
| 02/04/2006 | 1.52 | 1.50 | 1.52 | 92,656 | 67 | 61,104 |
| 30/03/2006 | 1.54 | 1.44 | 1.45 | 217,555 | 205 | 145,736 |
| 29/03/2006 | 1.63 | 1.51 | 1.51 | 384,939 | 199 | 246,060 |
| 28/03/2006 | 1.59 | 1.51 | 1.59 | 506,200 | 225 | 319,649 |
| 27/03/2006 | 1.57 | 1.52 | 1.52 | 188,243 | 115 | 122,353 |
| 26/03/2006 | 1.53 | 1.41 | 1.51 | 435,640 | 250 | 288,773 |
| 23/03/2006 | 1.55 | 1.46 | 1.46 | 371,743 | 264 | 250,844 |
| 22/03/2006 | 1.60 | 1.50 | 1.53 | 536,203 | 267 | 345,585 |
| 21/03/2006 | 1.57 | 1.52 | 1.54 | 601,689 | 268 | 394,296 |
| 20/03/2006 | 1.63 | 1.59 | 1.60 | 902,762 | 284 | 566,359 |
| 16/03/2006 | 1.68 | 1.59 | 1.67 | 791,667 | 391 | 475,043 |
| 15/03/2006 | 1.65 | 1.60 | 1.60 | 166,317 | 92 | 103,607 |
| 14/03/2006 | 1.79 | 1.65 | 1.68 | 1,997,334 | 662 | 1,202,276 |
| 13/03/2006 | 1.73 | 1.62 | 1.73 | 749,819 | 199 | 442,979 |
| 12/03/2006 | 1.65 | 1.65 | 1.65 | 74,943 | 27 | 45,420 |
| 09/03/2006 | 1.58 | 1.58 | 1.58 | 12,533 | 9 | 7,932 |