JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2006 | 1.70 | 1.66 | 1.67 | 153,108 | 67 | 90,610 |
30/05/2006 | 1.70 | 1.67 | 1.69 | 72,023 | 52 | 42,740 |
29/05/2006 | 1.70 | 1.63 | 1.67 | 350,467 | 117 | 209,539 |
28/05/2006 | 1.68 | 1.60 | 1.66 | 208,185 | 101 | 129,043 |
24/05/2006 | 1.68 | 1.64 | 1.66 | 123,869 | 74 | 74,700 |
23/05/2006 | 1.68 | 1.65 | 1.65 | 177,091 | 85 | 106,450 |
22/05/2006 | 1.75 | 1.67 | 1.68 | 132,259 | 83 | 78,070 |
21/05/2006 | 1.75 | 1.68 | 1.73 | 304,752 | 131 | 176,878 |
18/05/2006 | 1.67 | 1.61 | 1.67 | 51,649 | 43 | 31,517 |
17/05/2006 | 1.68 | 1.61 | 1.64 | 126,001 | 97 | 77,142 |
16/05/2006 | 1.72 | 1.66 | 1.69 | 117,129 | 97 | 69,758 |
15/05/2006 | 1.73 | 1.69 | 1.71 | 331,773 | 98 | 194,328 |
14/05/2006 | 1.74 | 1.70 | 1.71 | 358,138 | 81 | 209,820 |
11/05/2006 | 1.75 | 1.66 | 1.68 | 196,429 | 88 | 116,270 |
10/05/2006 | 1.75 | 1.69 | 1.73 | 312,364 | 119 | 180,485 |
09/05/2006 | 1.74 | 1.67 | 1.69 | 535,918 | 141 | 317,600 |
08/05/2006 | 1.85 | 1.75 | 1.75 | 968,618 | 248 | 539,970 |
07/05/2006 | 1.88 | 1.80 | 1.84 | 1,092,677 | 336 | 592,607 |
04/05/2006 | 1.86 | 1.79 | 1.82 | 633,080 | 226 | 347,328 |
03/05/2006 | 1.91 | 1.82 | 1.86 | 1,467,787 | 389 | 786,689 |