JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2002 | 0.62 | 0.61 | 0.62 | 1,421 | 8 | 2,300 |
| 26/06/2002 | 0.61 | 0.60 | 0.61 | 4,809 | 8 | 7,900 |
| 25/06/2002 | 0.60 | 0.60 | 0.60 | 270 | 2 | 450 |
| 24/06/2002 | 0.60 | 0.60 | 0.60 | 840 | 3 | 1,400 |
| 23/06/2002 | 0.60 | 0.60 | 0.60 | 8,969 | 10 | 14,949 |
| 09/06/2002 | 0.61 | 0.59 | 0.61 | 651 | 3 | 1,100 |
| 05/06/2002 | 0.61 | 0.61 | 0.61 | 1,220 | 2 | 2,000 |
| 03/06/2002 | 0.62 | 0.62 | 0.62 | 4,960 | 6 | 8,000 |
| 02/06/2002 | 0.63 | 0.63 | 0.63 | 1,370 | 6 | 2,175 |
| 30/05/2002 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 28/05/2002 | 0.63 | 0.62 | 0.63 | 1,376 | 4 | 2,200 |
| 27/05/2002 | 0.65 | 0.63 | 0.63 | 8,392 | 20 | 13,150 |
| 26/05/2002 | 0.63 | 0.62 | 0.63 | 1,303 | 3 | 2,100 |
| 23/05/2002 | 0.61 | 0.60 | 0.60 | 3,030 | 5 | 5,000 |
| 22/05/2002 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
| 21/05/2002 | 0.61 | 0.61 | 0.61 | 793 | 2 | 1,300 |
| 20/05/2002 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
| 13/05/2002 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 08/05/2002 | 0.64 | 0.64 | 0.64 | 863 | 5 | 1,349 |
| 07/05/2002 | 0.61 | 0.60 | 0.61 | 6,253 | 4 | 10,374 |