JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2003 | 0.09 | 0.08 | 0.09 | 16,923 | 47 | 210,850 |
| 08/09/2003 | 0.08 | 0.08 | 0.08 | 8,800 | 29 | 110,000 |
| 07/09/2003 | 0.09 | 0.08 | 0.09 | 1,993 | 11 | 23,481 |
| 04/09/2003 | 0.09 | 0.08 | 0.09 | 11,247 | 17 | 132,300 |
| 03/09/2003 | 0.09 | 0.08 | 0.09 | 3,362 | 15 | 38,150 |
| 02/09/2003 | 0.08 | 0.08 | 0.08 | 8,712 | 30 | 108,900 |
| 01/09/2003 | 0.08 | 0.08 | 0.08 | 28,663 | 31 | 358,282 |
| 31/08/2003 | 0.09 | 0.07 | 0.09 | 19,473 | 26 | 236,000 |
| 28/08/2003 | 0.08 | 0.07 | 0.08 | 13,955 | 43 | 196,532 |
| 27/08/2003 | 0.08 | 0.08 | 0.08 | 6,960 | 35 | 87,000 |
| 26/08/2003 | 0.09 | 0.09 | 0.09 | 7,020 | 18 | 78,000 |
| 25/08/2003 | 0.10 | 0.09 | 0.10 | 4,619 | 26 | 51,250 |
| 24/08/2003 | 0.09 | 0.09 | 0.09 | 18,945 | 71 | 210,500 |
| 21/08/2003 | 0.08 | 0.08 | 0.08 | 6,785 | 20 | 84,812 |
| 20/08/2003 | 0.09 | 0.08 | 0.08 | 5,195 | 14 | 64,688 |
| 19/08/2003 | 0.09 | 0.09 | 0.09 | 1,107 | 9 | 12,300 |
| 18/08/2003 | 0.10 | 0.09 | 0.10 | 6,180 | 21 | 68,500 |
| 17/08/2003 | 0.10 | 0.09 | 0.10 | 2,845 | 14 | 31,000 |
| 14/08/2003 | 0.10 | 0.09 | 0.10 | 6,571 | 28 | 72,950 |
| 13/08/2003 | 0.11 | 0.10 | 0.10 | 10,353 | 49 | 103,500 |