JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2002 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 01/08/2002 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
| 31/07/2002 | 0.61 | 0.60 | 0.61 | 3,803 | 6 | 6,334 |
| 25/07/2002 | 0.60 | 0.58 | 0.60 | 1,220 | 7 | 2,100 |
| 24/07/2002 | 0.60 | 0.60 | 0.60 | 2,100 | 3 | 3,500 |
| 23/07/2002 | 0.63 | 0.63 | 0.63 | 25 | 2 | 40 |
| 22/07/2002 | 0.62 | 0.62 | 0.62 | 3,720 | 7 | 6,000 |
| 17/07/2002 | 0.63 | 0.61 | 0.63 | 3,303 | 10 | 5,250 |
| 16/07/2002 | 0.61 | 0.61 | 0.61 | 610 | 2 | 1,000 |
| 15/07/2002 | 0.63 | 0.61 | 0.62 | 5,324 | 9 | 8,510 |
| 11/07/2002 | 0.64 | 0.63 | 0.63 | 950 | 3 | 1,500 |
| 10/07/2002 | 0.63 | 0.63 | 0.63 | 6,993 | 10 | 11,100 |
| 09/07/2002 | 0.63 | 0.63 | 0.63 | 1,418 | 2 | 2,250 |
| 08/07/2002 | 0.64 | 0.63 | 0.64 | 12,908 | 20 | 20,250 |
| 07/07/2002 | 0.63 | 0.62 | 0.62 | 27,971 | 7 | 44,550 |
| 04/07/2002 | 0.60 | 0.60 | 0.60 | 450 | 2 | 750 |
| 03/07/2002 | 0.61 | 0.60 | 0.60 | 4,210 | 5 | 7,000 |
| 02/07/2002 | 0.61 | 0.60 | 0.60 | 3,315 | 4 | 5,500 |
| 01/07/2002 | 0.60 | 0.60 | 0.60 | 1,620 | 4 | 2,700 |
| 30/06/2002 | 0.63 | 0.63 | 0.63 | 1,260 | 4 | 2,000 |