Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2003	0.21	0.20	0.21	222,668	144	1,060,800
16/10/2003	0.19	0.18	0.19	454,014	224	2,412,157
14/10/2003	0.17	0.17	0.17	10,285	10	60,500
13/10/2003	0.16	0.15	0.16	35,060	21	219,750
08/10/2003	0.13	0.13	0.13	15,535	8	119,500
07/10/2003	0.12	0.12	0.12	64,170	26	534,750
06/10/2003	0.11	0.11	0.11	271,819	139	2,471,079
30/09/2003	0.07	0.06	0.07	96,416	39	1,377,800
29/09/2003	0.07	0.06	0.07	6,694	15	111,400
28/09/2003	0.07	0.06	0.07	7,531	18	125,140
25/09/2003	0.06	0.06	0.06	18,420	31	307,000
23/09/2003	0.08	0.06	0.07	58,165	74	916,520
22/09/2003	0.07	0.07	0.07	3,884	8	55,481
21/09/2003	0.08	0.07	0.07	86,247	55	1,232,035
18/09/2003	0.07	0.06	0.07	92,385	158	1,435,500
17/09/2003	0.07	0.06	0.06	15,860	40	263,500
16/09/2003	0.08	0.07	0.07	6,480	21	89,000
14/09/2003	0.08	0.07	0.08	203	3	2,750
11/09/2003	0.08	0.07	0.08	5,216	6	73,150
10/09/2003	0.08	0.08	0.08	1,408	11	17,600

Download Table