Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2003 0.18 0.18 0.18 34,298 110 190,545
30/04/2003 0.17 0.16 0.17 9,557 25 57,544
29/04/2003 0.16 0.16 0.16 10,320 31 64,500
28/04/2003 0.17 0.17 0.17 34,085 46 200,500
27/04/2003 0.18 0.18 0.18 7,290 10 40,500
24/04/2003 0.17 0.16 0.17 57,000 97 341,000
23/04/2003 0.17 0.16 0.16 32,681 60 202,350
22/04/2003 0.17 0.16 0.17 29,194 74 179,545
20/04/2003 0.19 0.18 0.18 9,715 19 53,000
14/04/2003 0.24 0.22 0.22 78,107 59 334,705
13/04/2003 0.23 0.23 0.23 87,295 76 379,545
03/04/2003 0.18 0.18 0.18 32,670 52 181,500
02/04/2003 0.17 0.16 0.17 33,486 70 196,982
01/04/2003 0.17 0.16 0.16 65,742 110 391,350
27/03/2003 0.14 0.13 0.14 21,324 93 157,800
26/03/2003 0.13 0.12 0.13 12,847 52 103,263
25/03/2003 0.13 0.12 0.12 9,193 55 76,600
24/03/2003 0.13 0.13 0.13 1,378 10 10,600
23/03/2003 0.14 0.13 0.14 33,472 124 244,350
20/03/2003 0.13 0.11 0.13 19,157 95 159,270
Download Table