JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.00 | 1.00 | 1.00 | 102 | 1 | 102 |
| 19/02/2025 | 1.00 | 1.00 | 1.00 | 1,546 | 10 | 1,546 |
| 17/02/2025 | 1.03 | 0.99 | 1.03 | 1,995 | 4 | 2,000 |
| 12/02/2025 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 06/02/2025 | 1.04 | 1.00 | 1.04 | 2,204 | 5 | 2,176 |
| 05/02/2025 | 1.00 | 1.00 | 1.00 | 122 | 1 | 122 |
| 04/02/2025 | 1.06 | 1.06 | 1.06 | 265 | 1 | 250 |
| 30/01/2025 | 1.00 | 1.00 | 1.00 | 2,055 | 9 | 2,055 |
| 29/01/2025 | 1.02 | 1.02 | 1.02 | 760 | 2 | 745 |
| 28/01/2025 | 1.03 | 1.02 | 1.02 | 1,839 | 7 | 1,800 |
| 27/01/2025 | 1.02 | 1.02 | 1.02 | 3,366 | 3 | 3,300 |
| 26/01/2025 | 1.03 | 1.03 | 1.03 | 6,695 | 11 | 6,500 |
| 22/01/2025 | 1.03 | 1.03 | 1.03 | 848 | 1 | 823 |
| 21/01/2025 | 0.98 | 0.98 | 0.98 | 1,066 | 2 | 1,088 |
| 16/01/2025 | 0.98 | 0.98 | 0.98 | 242 | 1 | 247 |
| 07/01/2025 | 1.03 | 1.03 | 1.03 | 216 | 2 | 210 |
| 31/12/2024 | 1.11 | 1.08 | 1.11 | 1,191 | 3 | 1,100 |
| 30/12/2024 | 1.05 | 1.05 | 1.05 | 313 | 1 | 298 |
| 29/12/2024 | 1.03 | 1.01 | 1.03 | 3,133 | 3 | 3,100 |
| 26/12/2024 | 1.05 | 1.03 | 1.03 | 406 | 2 | 390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 0.91 | 0.91 | 0.91 | 1,083 | 3 | 1,190 |
| 06/08/2023 | 0.96 | 0.91 | 0.91 | 5,676 | 12 | 6,196 |
| 30/07/2023 | 0.90 | 0.89 | 0.90 | 376 | 3 | 421 |
| 23/07/2023 | 0.91 | 0.88 | 0.88 | 5,914 | 11 | 6,519 |
| 16/07/2023 | 0.93 | 0.90 | 0.93 | 3,461 | 4 | 3,773 |
| 09/07/2023 | 0.92 | 0.89 | 0.90 | 2,103 | 9 | 2,312 |
| 02/07/2023 | 0.90 | 0.89 | 0.90 | 4,053 | 4 | 4,532 |
| 25/06/2023 | 0.90 | 0.87 | 0.87 | 4,685 | 4 | 5,250 |
| 18/06/2023 | 0.90 | 0.90 | 0.90 | 11,250 | 8 | 12,500 |
| 11/06/2023 | 0.87 | 0.87 | 0.87 | 504 | 2 | 579 |
| 04/06/2023 | 0.87 | 0.85 | 0.87 | 5,712 | 11 | 6,579 |
| 28/05/2023 | 0.88 | 0.85 | 0.85 | 5,155 | 9 | 6,034 |
| 21/05/2023 | 0.90 | 0.88 | 0.88 | 173 | 3 | 192 |
| 14/05/2023 | 0.93 | 0.84 | 0.93 | 12,024 | 26 | 13,424 |
| 07/05/2023 | 0.81 | 0.75 | 0.81 | 37,144 | 24 | 46,068 |
| 01/05/2023 | 0.86 | 0.80 | 0.81 | 1,681 | 8 | 2,093 |
| 25/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 16/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
| 09/04/2023 | 0.87 | 0.85 | 0.87 | 5,679 | 8 | 6,578 |
| 26/03/2023 | 0.90 | 0.90 | 0.90 | 2,120 | 2 | 2,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.49 | 1.10 | 1.44 | 1,350,399 | 383 | 946,627 |
| 01/12/2015 | 1.17 | 1.08 | 1.17 | 381,954 | 106 | 333,163 |
| 01/11/2015 | 1.14 | 1.07 | 1.09 | 2,080,218 | 84 | 1,908,692 |
| 01/10/2015 | 1.09 | 1.06 | 1.08 | 81,452 | 70 | 76,019 |
| 01/09/2015 | 1.12 | 1.03 | 1.12 | 32,704 | 64 | 31,203 |
| 02/08/2015 | 1.07 | 1.05 | 1.06 | 11,421 | 22 | 10,760 |
| 01/07/2015 | 1.11 | 1.06 | 1.06 | 99,521 | 133 | 91,789 |
| 01/06/2015 | 1.12 | 1.07 | 1.12 | 242,549 | 93 | 222,345 |
| 03/05/2015 | 1.11 | 1.09 | 1.09 | 384,073 | 44 | 352,009 |
| 01/04/2015 | 1.11 | 1.08 | 1.09 | 241,218 | 59 | 219,958 |
| 01/03/2015 | 1.10 | 1.06 | 1.09 | 79,193 | 89 | 73,330 |
| 01/02/2015 | 1.10 | 1.08 | 1.09 | 117,284 | 74 | 107,003 |
| 04/01/2015 | 1.11 | 1.06 | 1.07 | 26,541 | 22 | 24,449 |
| 01/12/2014 | 1.20 | 1.07 | 1.16 | 153,217 | 67 | 134,999 |
| 02/11/2014 | 1.11 | 1.05 | 1.11 | 267,982 | 32 | 245,967 |
| 01/10/2014 | 1.08 | 1.04 | 1.08 | 101,490 | 61 | 97,528 |
| 01/09/2014 | 1.08 | 1.04 | 1.08 | 327,596 | 80 | 312,216 |
| 03/08/2014 | 1.10 | 1.04 | 1.05 | 58,475 | 49 | 55,657 |
| 01/07/2014 | 1.12 | 1.05 | 1.11 | 42,297 | 32 | 38,455 |
| 01/06/2014 | 1.09 | 1.06 | 1.09 | 37,297 | 30 | 34,912 |