JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2002 | 0.70 | 0.67 | 0.70 | 2,273 | 9 | 3,330 |
26/02/2002 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
20/02/2002 | 0.68 | 0.66 | 0.68 | 16,942 | 34 | 25,300 |
19/02/2002 | 0.65 | 0.65 | 0.65 | 1,105 | 5 | 1,700 |
18/02/2002 | 0.64 | 0.62 | 0.62 | 18,824 | 14 | 30,100 |
17/02/2002 | 0.65 | 0.64 | 0.64 | 25,185 | 20 | 39,350 |
14/02/2002 | 0.67 | 0.66 | 0.67 | 34,510 | 9 | 52,250 |
13/02/2002 | 0.67 | 0.67 | 0.67 | 3,685 | 3 | 5,500 |
12/02/2002 | 0.68 | 0.66 | 0.67 | 219,873 | 10 | 328,038 |
11/02/2002 | 0.68 | 0.67 | 0.67 | 66,096 | 16 | 98,400 |
10/02/2002 | 0.69 | 0.68 | 0.68 | 22,414 | 21 | 32,800 |
07/02/2002 | 0.68 | 0.68 | 0.68 | 43,656 | 28 | 64,200 |
06/02/2002 | 0.68 | 0.67 | 0.68 | 54,730 | 19 | 80,500 |
05/02/2002 | 0.66 | 0.65 | 0.65 | 51,770 | 17 | 79,600 |
04/02/2002 | 0.69 | 0.66 | 0.68 | 14,644 | 16 | 21,450 |
03/02/2002 | 0.70 | 0.69 | 0.69 | 12,033 | 19 | 17,200 |
30/01/2002 | 0.72 | 0.72 | 0.72 | 1,146 | 7 | 1,591 |
29/01/2002 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
28/01/2002 | 0.72 | 0.72 | 0.72 | 4,644 | 1 | 6,450 |
27/01/2002 | 0.74 | 0.74 | 0.74 | 1,110 | 2 | 1,500 |