Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2003 0.15 0.15 0.15 16,680 33 111,200
08/07/2003 0.16 0.15 0.15 57,120 71 378,500
07/07/2003 0.17 0.16 0.16 12,096 19 75,285
06/07/2003 0.17 0.16 0.17 1,845 4 11,500
03/07/2003 0.17 0.16 0.17 26,227 56 163,120
02/07/2003 0.17 0.16 0.17 10,213 35 63,800
01/07/2003 0.17 0.16 0.17 36,583 63 228,450
30/06/2003 0.17 0.17 0.17 340 2 2,000
29/06/2003 0.18 0.17 0.18 6,445 25 37,850
26/06/2003 0.17 0.17 0.17 20,718 39 121,871
25/06/2003 0.18 0.17 0.18 800 4 4,500
24/06/2003 0.18 0.18 0.18 2,682 13 14,900
23/06/2003 0.19 0.18 0.18 14,325 39 79,571
22/06/2003 0.18 0.16 0.18 51,590 74 292,531
19/06/2003 0.17 0.16 0.17 1,255 4 7,833
18/06/2003 0.17 0.17 0.17 9,251 8 54,415
16/06/2003 0.18 0.17 0.18 25,605 34 150,500
15/06/2003 0.18 0.17 0.18 20,863 23 118,850
12/06/2003 0.18 0.17 0.18 25,357 65 147,600
11/06/2003 0.18 0.17 0.18 57,779 84 333,550
Download Table