Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2003 0.19 0.18 0.19 161,275 71 893,138
10/11/2003 0.18 0.17 0.18 14,210 31 83,000
09/11/2003 0.17 0.17 0.17 17,799 34 104,700
06/11/2003 0.18 0.17 0.18 52,186 57 306,681
05/11/2003 0.17 0.16 0.17 26,538 23 162,100
04/11/2003 0.17 0.16 0.17 5,220 7 32,250
03/11/2003 0.17 0.16 0.17 170,527 163 1,045,031
02/11/2003 0.17 0.17 0.17 31,450 99 185,000
30/10/2003 0.18 0.18 0.18 63,486 42 352,700
29/10/2003 0.19 0.18 0.19 349,054 185 1,931,845
28/10/2003 0.18 0.16 0.18 128,458 103 766,432
27/10/2003 0.17 0.17 0.17 36,890 21 217,000
26/10/2003 0.18 0.17 0.18 327,919 242 1,893,643
21/10/2003 0.22 0.20 0.20 173,049 178 843,245
20/10/2003 0.21 0.20 0.21 222,668 144 1,060,800
16/10/2003 0.19 0.18 0.19 454,014 224 2,412,157
14/10/2003 0.17 0.17 0.17 10,285 10 60,500
13/10/2003 0.16 0.15 0.16 35,060 21 219,750
08/10/2003 0.13 0.13 0.13 15,535 8 119,500
07/10/2003 0.12 0.12 0.12 64,170 26 534,750
Download Table