Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2003 0.33 0.32 0.33 67,063 67 209,509
28/12/2003 0.33 0.32 0.33 128,915 106 396,208
24/12/2003 0.34 0.33 0.33 621,016 271 1,828,738
22/12/2003 0.32 0.32 0.32 41,873 35 130,854
21/12/2003 0.31 0.29 0.31 556,829 220 1,859,984
18/12/2003 0.30 0.30 0.30 104,355 72 347,850
14/12/2003 0.36 0.34 0.34 438,233 241 1,263,438
11/12/2003 0.35 0.35 0.35 225,645 80 644,700
10/12/2003 0.34 0.33 0.34 826,651 208 2,432,620
09/12/2003 0.33 0.33 0.33 10,645 7 32,259
08/12/2003 0.32 0.32 0.32 57,376 22 179,300
07/12/2003 0.31 0.31 0.31 181,977 26 587,022
04/12/2003 0.30 0.29 0.30 890,797 345 2,988,021
03/12/2003 0.29 0.28 0.29 600,398 258 2,103,411
30/11/2003 0.26 0.26 0.26 8,970 9 34,500
23/11/2003 0.25 0.25 0.25 160,900 61 643,600
18/11/2003 0.22 0.22 0.22 265,177 152 1,205,350
17/11/2003 0.21 0.20 0.21 379,409 295 1,813,470
13/11/2003 0.19 0.19 0.19 50,873 26 267,750
12/11/2003 0.20 0.18 0.18 293,000 150 1,549,550
Download Table