JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2002 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 25/04/2002 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 22/04/2002 | 0.62 | 0.62 | 0.62 | 3,565 | 13 | 5,750 |
| 21/04/2002 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 17/04/2002 | 0.63 | 0.62 | 0.63 | 407 | 2 | 650 |
| 15/04/2002 | 0.62 | 0.62 | 0.62 | 372 | 4 | 600 |
| 09/04/2002 | 0.63 | 0.60 | 0.63 | 1,148 | 8 | 1,899 |
| 07/04/2002 | 0.60 | 0.60 | 0.60 | 660 | 4 | 1,100 |
| 03/04/2002 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 02/04/2002 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
| 27/03/2002 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 25/03/2002 | 0.67 | 0.67 | 0.67 | 157 | 1 | 235 |
| 21/03/2002 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 19/03/2002 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 17/03/2002 | 0.66 | 0.66 | 0.66 | 3,416 | 6 | 5,175 |
| 13/03/2002 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 11/03/2002 | 0.68 | 0.67 | 0.67 | 236 | 3 | 349 |
| 06/03/2002 | 0.70 | 0.67 | 0.70 | 9,563 | 9 | 14,250 |
| 05/03/2002 | 0.67 | 0.66 | 0.67 | 4,135 | 6 | 6,250 |
| 04/03/2002 | 0.67 | 0.67 | 0.67 | 402 | 2 | 600 |