Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2003 0.11 0.11 0.11 271,819 139 2,471,079
30/09/2003 0.07 0.06 0.07 96,416 39 1,377,800
29/09/2003 0.07 0.06 0.07 6,694 15 111,400
28/09/2003 0.07 0.06 0.07 7,531 18 125,140
25/09/2003 0.06 0.06 0.06 18,420 31 307,000
23/09/2003 0.08 0.06 0.07 58,165 74 916,520
22/09/2003 0.07 0.07 0.07 3,884 8 55,481
21/09/2003 0.08 0.07 0.07 86,247 55 1,232,035
18/09/2003 0.07 0.06 0.07 92,385 158 1,435,500
17/09/2003 0.07 0.06 0.06 15,860 40 263,500
16/09/2003 0.08 0.07 0.07 6,480 21 89,000
14/09/2003 0.08 0.07 0.08 203 3 2,750
11/09/2003 0.08 0.07 0.08 5,216 6 73,150
10/09/2003 0.08 0.08 0.08 1,408 11 17,600
09/09/2003 0.09 0.08 0.09 16,923 47 210,850
08/09/2003 0.08 0.08 0.08 8,800 29 110,000
07/09/2003 0.09 0.08 0.09 1,993 11 23,481
04/09/2003 0.09 0.08 0.09 11,247 17 132,300
03/09/2003 0.09 0.08 0.09 3,362 15 38,150
02/09/2003 0.08 0.08 0.08 8,712 30 108,900
Download Table