Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2002 0.75 0.75 0.75 750 1 1,000
14/01/2002 0.77 0.76 0.77 1,563 5 2,050
13/01/2002 0.76 0.76 0.76 5,016 10 6,600
10/01/2002 0.76 0.75 0.76 2,860 5 3,800
09/01/2002 0.76 0.74 0.75 6,901 14 9,200
08/01/2002 0.76 0.75 0.76 1,690 3 2,250
07/01/2002 0.76 0.75 0.75 16,328 19 21,550
06/01/2002 0.76 0.74 0.76 9,940 7 13,250
03/01/2002 0.76 0.75 0.75 19,648 15 26,000
02/01/2002 0.75 0.74 0.75 7,887 15 10,650
30/12/2001 0.72 0.71 0.72 7,040 9 9,850
27/12/2001 0.72 0.72 0.72 7,200 13 10,000
26/12/2001 0.73 0.72 0.73 45,243 38 62,250
24/12/2001 0.73 0.72 0.72 16,640 9 23,000
23/12/2001 0.73 0.73 0.73 730 1 1,000
20/12/2001 0.73 0.72 0.73 1,873 3 2,600
19/12/2001 0.74 0.74 0.74 1,110 1 1,500
13/12/2001 0.73 0.73 0.73 15,914 12 21,800
12/12/2001 0.72 0.72 0.72 11,340 12 15,750
11/12/2001 0.71 0.71 0.71 1,420 1 2,000