JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2002 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
14/01/2002 | 0.77 | 0.76 | 0.77 | 1,563 | 5 | 2,050 |
13/01/2002 | 0.76 | 0.76 | 0.76 | 5,016 | 10 | 6,600 |
10/01/2002 | 0.76 | 0.75 | 0.76 | 2,860 | 5 | 3,800 |
09/01/2002 | 0.76 | 0.74 | 0.75 | 6,901 | 14 | 9,200 |
08/01/2002 | 0.76 | 0.75 | 0.76 | 1,690 | 3 | 2,250 |
07/01/2002 | 0.76 | 0.75 | 0.75 | 16,328 | 19 | 21,550 |
06/01/2002 | 0.76 | 0.74 | 0.76 | 9,940 | 7 | 13,250 |
03/01/2002 | 0.76 | 0.75 | 0.75 | 19,648 | 15 | 26,000 |
02/01/2002 | 0.75 | 0.74 | 0.75 | 7,887 | 15 | 10,650 |
30/12/2001 | 0.72 | 0.71 | 0.72 | 7,040 | 9 | 9,850 |
27/12/2001 | 0.72 | 0.72 | 0.72 | 7,200 | 13 | 10,000 |
26/12/2001 | 0.73 | 0.72 | 0.73 | 45,243 | 38 | 62,250 |
24/12/2001 | 0.73 | 0.72 | 0.72 | 16,640 | 9 | 23,000 |
23/12/2001 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
20/12/2001 | 0.73 | 0.72 | 0.73 | 1,873 | 3 | 2,600 |
19/12/2001 | 0.74 | 0.74 | 0.74 | 1,110 | 1 | 1,500 |
13/12/2001 | 0.73 | 0.73 | 0.73 | 15,914 | 12 | 21,800 |
12/12/2001 | 0.72 | 0.72 | 0.72 | 11,340 | 12 | 15,750 |
11/12/2001 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |