JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 1.34 | 1.33 | 1.34 | 7,063 | 15 | 5,297 |
| 09/05/2017 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 25/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 16/04/2017 | 1.36 | 1.36 | 1.36 | 707 | 2 | 520 |
| 05/04/2017 | 1.34 | 1.33 | 1.33 | 4,902 | 7 | 3,667 |
| 04/04/2017 | 1.34 | 1.34 | 1.34 | 2,680 | 3 | 2,000 |
| 29/03/2017 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 23/03/2017 | 1.33 | 1.33 | 1.33 | 4,159 | 3 | 3,127 |
| 22/03/2017 | 1.34 | 1.34 | 1.34 | 4,297 | 4 | 3,207 |
| 21/03/2017 | 1.34 | 1.34 | 1.34 | 1,317 | 4 | 983 |
| 20/03/2017 | 1.34 | 1.34 | 1.34 | 1,487 | 5 | 1,110 |
| 16/03/2017 | 1.34 | 1.34 | 1.34 | 2,881 | 1 | 2,150 |
| 13/03/2017 | 1.34 | 1.34 | 1.34 | 5,360 | 2 | 4,000 |
| 08/03/2017 | 1.34 | 1.34 | 1.34 | 17,198 | 6 | 12,834 |
| 06/03/2017 | 1.34 | 1.34 | 1.34 | 45,292 | 1 | 33,800 |
| 01/03/2017 | 1.34 | 1.34 | 1.34 | 14,560 | 5 | 10,866 |
| 28/02/2017 | 1.34 | 1.34 | 1.34 | 2,200 | 6 | 1,642 |
| 27/02/2017 | 1.34 | 1.34 | 1.34 | 1,159 | 1 | 865 |
| 26/02/2017 | 1.34 | 1.34 | 1.34 | 2,010 | 2 | 1,500 |
| 23/02/2017 | 1.34 | 1.34 | 1.34 | 13,479 | 11 | 10,059 |