JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.95
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price0.95
Opening Price0.95
No. of Shares1,000
Div5.26
Change-0.05
Closing Price0.95
Average Price0.95
P/E9.76
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2015 | 1.15 | 1.14 | 1.15 | 747 | 3 | 653 |
| 21/12/2015 | 1.15 | 1.14 | 1.14 | 278,369 | 8 | 242,067 |
| 20/12/2015 | 1.15 | 1.14 | 1.15 | 3,159 | 6 | 2,750 |
| 17/12/2015 | 1.14 | 1.12 | 1.13 | 3,104 | 9 | 2,750 |
| 16/12/2015 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 15/12/2015 | 1.14 | 1.13 | 1.14 | 569 | 2 | 500 |
| 14/12/2015 | 1.13 | 1.10 | 1.13 | 22,366 | 22 | 20,068 |
| 13/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 10/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 09/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 08/12/2015 | 1.14 | 1.14 | 1.14 | 684 | 2 | 600 |
| 07/12/2015 | 1.13 | 1.12 | 1.12 | 3,370 | 5 | 3,000 |
| 03/12/2015 | 1.13 | 1.12 | 1.13 | 1,513 | 6 | 1,340 |
| 02/12/2015 | 1.12 | 1.11 | 1.12 | 4,546 | 9 | 4,060 |
| 01/12/2015 | 1.12 | 1.12 | 1.12 | 1,288 | 5 | 1,150 |
| 29/11/2015 | 1.10 | 1.09 | 1.09 | 1,771,549 | 10 | 1,625,267 |
| 26/11/2015 | 1.09 | 1.09 | 1.09 | 113,360 | 3 | 104,000 |
| 24/11/2015 | 1.09 | 1.09 | 1.09 | 109,000 | 1 | 100,000 |
| 22/11/2015 | 1.08 | 1.08 | 1.08 | 161 | 1 | 149 |
| 19/11/2015 | 1.14 | 1.12 | 1.12 | 282 | 3 | 250 |