Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.95 0.94 0.94 1,238 3 1,306
31/12/2023 1.02 0.98 1.01 2,627 6 2,645
28/12/2023 1.04 1.02 1.04 970 3 950
27/12/2023 1.06 1.03 1.06 23,944 37 22,872
26/12/2023 1.04 0.97 1.04 18,981 31 18,894
24/12/2023 0.98 0.92 0.98 8,544 14 8,931
21/12/2023 0.92 0.92 0.92 920 1 1,000
11/12/2023 0.88 0.88 0.88 272 2 309
07/12/2023 0.88 0.88 0.88 6,500 5 7,386
05/12/2023 0.88 0.88 0.88 8 1 9
03/12/2023 0.88 0.88 0.88 149 1 169
29/11/2023 0.89 0.88 0.88 3,297 6 3,729
21/11/2023 0.90 0.90 0.90 18,000 6 20,000
20/11/2023 0.90 0.90 0.90 4,986 4 5,540
19/11/2023 0.90 0.90 0.90 1,662 3 1,847
16/11/2023 0.91 0.90 0.90 532 3 590
14/11/2023 0.91 0.91 0.91 558 8 613
13/11/2023 0.91 0.91 0.91 267 2 293
09/11/2023 0.92 0.92 0.92 763 3 829
08/11/2023 0.92 0.92 0.92 909 3 988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.77 0.75 0.75 10,841 16 14,447
28/02/2021 0.77 0.75 0.75 1,828 2 2,400
14/02/2021 0.83 0.78 0.78 6,629 6 8,279
07/02/2021 0.82 0.80 0.80 2,505 9 3,105
31/01/2021 0.82 0.78 0.81 20,587 37 25,450
24/01/2021 0.78 0.69 0.78 23,564 35 32,248
27/12/2020 0.69 0.69 0.69 3,463 3 5,019
20/12/2020 0.71 0.69 0.69 5,853 7 8,245
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
22/11/2020 0.75 0.73 0.73 1,320 6 1,782
15/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
01/11/2020 0.73 0.73 0.73 30 1 41
25/10/2020 0.73 0.73 0.73 507 2 695
18/10/2020 0.76 0.73 0.73 5,903 8 7,870
11/10/2020 0.74 0.73 0.73 836 5 1,144
04/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
20/09/2020 0.74 0.74 0.74 5,920 8 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 4.08 3.60 3.78 9,229,230 1,507 2,396,793
Download Table