Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares588
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 1.03 1.02 1.03 2,011 3 1,960
26/08/2024 1.02 1.01 1.01 9,785 4 9,686
25/08/2024 1.00 0.95 1.00 16,175 15 16,200
21/08/2024 0.94 0.94 0.94 4,230 4 4,500
20/08/2024 0.94 0.94 0.94 235 1 250
19/08/2024 0.89 0.89 0.89 61 1 69
18/08/2024 0.96 0.90 0.96 23,591 13 26,196
06/08/2024 0.90 0.90 0.90 24 1 27
04/08/2024 0.90 0.90 0.90 2,268 3 2,520
29/07/2024 0.91 0.91 0.91 580 4 637
28/07/2024 0.92 0.91 0.91 3,098 8 3,400
25/07/2024 0.91 0.91 0.91 455 1 500
15/07/2024 0.91 0.91 0.91 770 2 846
09/07/2024 0.97 0.92 0.97 1,044,804 11 1,135,640
08/07/2024 0.91 0.91 0.91 1,147 2 1,260
02/07/2024 0.91 0.91 0.91 2,785 4 3,060
01/07/2024 0.91 0.91 0.91 200 1 220
30/06/2024 0.91 0.91 0.91 1,808 5 1,987
25/06/2024 0.92 0.92 0.92 1,840 4 2,000
24/06/2024 0.92 0.92 0.92 489 2 531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.80 0.76 0.80 6,395 15 8,303
29/08/2021 0.80 0.78 0.80 2,051 10 2,573
22/08/2021 0.77 0.73 0.77 5,432 17 7,329
15/08/2021 0.76 0.72 0.75 7,145 12 9,661
08/08/2021 0.76 0.76 0.76 336 1 442
01/08/2021 0.79 0.75 0.79 1,094 3 1,450
25/07/2021 0.82 0.78 0.78 3,213 7 4,011
11/07/2021 0.83 0.83 0.83 822 6 990
04/07/2021 0.85 0.83 0.85 771 6 915
27/06/2021 0.83 0.83 0.83 649 7 782
20/06/2021 0.87 0.87 0.87 4,362 7 5,014
13/06/2021 0.90 0.86 0.90 587 7 682
06/06/2021 0.89 0.84 0.89 20,965 16 24,671
30/05/2021 0.92 0.88 0.88 187,416 20 208,300
23/05/2021 0.88 0.78 0.88 28,477 36 34,995
16/05/2021 0.76 0.75 0.75 1,956 5 2,600
09/05/2021 0.80 0.76 0.76 198 2 250
02/05/2021 0.80 0.79 0.80 161 3 204
25/04/2021 0.79 0.73 0.79 5,005 10 6,810
04/04/2021 0.78 0.76 0.76 1,986 4 2,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 2.45 1.98 2.12 2,083,936 634 976,792
01/05/2006 2.95 2.40 2.45 6,552,300 1,302 2,529,859
02/04/2006 3.05 2.72 2.90 1,925,922 562 663,993
01/03/2006 3.13 2.52 2.82 6,164,391 1,217 2,145,181
01/02/2006 3.85 2.85 3.09 5,007,930 1,351 1,519,528
02/01/2006 4.08 3.60 3.78 9,229,230 1,507 2,396,793
Download Table