JORDAN COMMERCIAL BANK Historical
Performance Indicators 10/05/2026
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions3
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares988
Div5.65
Change0.00
Closing Price1.24
Average Price1.24
P/E9.56
Value Traded1,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 1.03 | 1.00 | 1.03 | 9,652 | 12 | 9,526 |
| 22/02/2024 | 1.00 | 1.00 | 1.00 | 690 | 3 | 690 |
| 19/02/2024 | 1.00 | 0.99 | 1.00 | 5,203 | 6 | 5,205 |
| 14/02/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/02/2024 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 08/02/2024 | 0.99 | 0.99 | 0.99 | 1,168 | 4 | 1,180 |
| 06/02/2024 | 0.99 | 0.99 | 0.99 | 2,144 | 4 | 2,166 |
| 05/02/2024 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 04/02/2024 | 1.04 | 1.03 | 1.04 | 1,083 | 4 | 1,041 |
| 01/02/2024 | 1.02 | 1.00 | 1.00 | 2,782 | 3 | 2,781 |
| 31/01/2024 | 1.02 | 1.00 | 1.02 | 11,309 | 10 | 11,307 |
| 30/01/2024 | 1.00 | 0.98 | 0.99 | 1,988 | 7 | 2,010 |
| 25/01/2024 | 0.98 | 0.96 | 0.98 | 1,009 | 5 | 1,043 |
| 23/01/2024 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 18/01/2024 | 0.99 | 0.99 | 0.99 | 74 | 1 | 75 |
| 17/01/2024 | 0.97 | 0.97 | 0.97 | 43 | 1 | 44 |
| 15/01/2024 | 0.98 | 0.97 | 0.98 | 2,154 | 6 | 2,200 |
| 11/01/2024 | 1.00 | 0.97 | 1.00 | 1,982 | 3 | 2,030 |
| 08/01/2024 | 1.00 | 0.96 | 1.00 | 2,272 | 9 | 2,361 |
| 03/01/2024 | 0.99 | 0.95 | 0.99 | 120 | 3 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 0.80 | 0.76 | 0.76 | 198 | 2 | 250 |
| 02/05/2021 | 0.80 | 0.79 | 0.80 | 161 | 3 | 204 |
| 25/04/2021 | 0.79 | 0.73 | 0.79 | 5,005 | 10 | 6,810 |
| 04/04/2021 | 0.78 | 0.76 | 0.76 | 1,986 | 4 | 2,610 |
| 28/03/2021 | 0.78 | 0.75 | 0.78 | 4,586 | 11 | 6,045 |
| 21/03/2021 | 0.78 | 0.72 | 0.78 | 40,497 | 45 | 54,625 |
| 14/03/2021 | 0.75 | 0.73 | 0.73 | 15,227 | 23 | 20,708 |
| 07/03/2021 | 0.77 | 0.75 | 0.75 | 10,841 | 16 | 14,447 |
| 28/02/2021 | 0.77 | 0.75 | 0.75 | 1,828 | 2 | 2,400 |
| 14/02/2021 | 0.83 | 0.78 | 0.78 | 6,629 | 6 | 8,279 |
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 2,505 | 9 | 3,105 |
| 31/01/2021 | 0.82 | 0.78 | 0.81 | 20,587 | 37 | 25,450 |
| 24/01/2021 | 0.78 | 0.69 | 0.78 | 23,564 | 35 | 32,248 |
| 27/12/2020 | 0.69 | 0.69 | 0.69 | 3,463 | 3 | 5,019 |
| 20/12/2020 | 0.71 | 0.69 | 0.69 | 5,853 | 7 | 8,245 |
| 06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
| 29/11/2020 | 0.73 | 0.72 | 0.72 | 3,485 | 2 | 4,806 |
| 22/11/2020 | 0.75 | 0.73 | 0.73 | 1,320 | 6 | 1,782 |
| 15/11/2020 | 0.73 | 0.73 | 0.73 | 247 | 1 | 339 |
| 08/11/2020 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 3.13 | 2.52 | 2.82 | 6,164,391 | 1,217 | 2,145,181 |
| 01/02/2006 | 3.85 | 2.85 | 3.09 | 5,007,930 | 1,351 | 1,519,528 |
| 02/01/2006 | 4.08 | 3.60 | 3.78 | 9,229,230 | 1,507 | 2,396,793 |