JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions6
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares3,896
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded4,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2024 | 1.01 | 0.99 | 1.01 | 7,249 | 5 | 7,251 |
| 22/12/2024 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 19/12/2024 | 0.96 | 0.96 | 0.96 | 6,598 | 3 | 6,873 |
| 18/12/2024 | 0.97 | 0.96 | 0.96 | 12,693 | 6 | 13,127 |
| 03/12/2024 | 0.97 | 0.97 | 0.97 | 293 | 1 | 302 |
| 02/12/2024 | 0.98 | 0.97 | 0.97 | 1,459 | 6 | 1,497 |
| 26/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 11/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 06/11/2024 | 0.97 | 0.97 | 0.97 | 595 | 2 | 613 |
| 05/11/2024 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 3,917 | 7 | 3,985 |
| 31/10/2024 | 0.96 | 0.96 | 0.96 | 167 | 1 | 174 |
| 30/10/2024 | 0.97 | 0.97 | 0.97 | 3,880 | 3 | 4,000 |
| 29/10/2024 | 0.99 | 0.99 | 0.99 | 231 | 1 | 233 |
| 23/10/2024 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/10/2024 | 0.97 | 0.97 | 0.97 | 526 | 2 | 542 |
| 17/10/2024 | 0.97 | 0.97 | 0.97 | 3,851 | 2 | 3,970 |
| 16/10/2024 | 1.00 | 1.00 | 1.00 | 691 | 2 | 691 |
| 14/10/2024 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 13/10/2024 | 0.99 | 0.96 | 0.99 | 3,347 | 4 | 3,446 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 0.91 | 0.91 | 0.91 | 1,127 | 4 | 1,238 |
| 04/09/2022 | 0.92 | 0.91 | 0.92 | 2,885 | 2 | 3,137 |
| 28/08/2022 | 0.93 | 0.92 | 0.92 | 4,674 | 8 | 5,080 |
| 21/08/2022 | 0.94 | 0.91 | 0.94 | 8,921 | 6 | 9,500 |
| 14/08/2022 | 0.93 | 0.91 | 0.91 | 33,159 | 15 | 36,084 |
| 07/08/2022 | 0.93 | 0.92 | 0.92 | 15,151 | 22 | 16,450 |
| 31/07/2022 | 0.93 | 0.93 | 0.93 | 15,833 | 18 | 17,025 |
| 24/07/2022 | 0.94 | 0.93 | 0.93 | 9,518 | 8 | 10,163 |
| 17/07/2022 | 0.98 | 0.93 | 0.94 | 22,264 | 15 | 23,347 |
| 13/07/2022 | 0.98 | 0.92 | 0.93 | 65,866 | 22 | 70,025 |
| 03/07/2022 | 1.00 | 0.94 | 0.98 | 6,064 | 13 | 6,255 |
| 26/06/2022 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 12/06/2022 | 1.00 | 0.96 | 1.00 | 149,170 | 16 | 150,638 |
| 05/06/2022 | 0.97 | 0.96 | 0.96 | 2,402 | 7 | 2,502 |
| 29/05/2022 | 1.00 | 0.94 | 0.96 | 34,892 | 36 | 36,644 |
| 22/05/2022 | 0.94 | 0.93 | 0.94 | 356 | 4 | 381 |
| 15/05/2022 | 0.95 | 0.93 | 0.93 | 6,237 | 11 | 6,705 |
| 08/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
| 24/04/2022 | 0.96 | 0.93 | 0.96 | 3,220 | 6 | 3,419 |
| 17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.39 | 1.11 | 1.27 | 632,404 | 462 | 500,956 |
| 01/03/2011 | 1.58 | 1.33 | 1.33 | 460,548 | 100 | 343,058 |
| 01/02/2011 | 1.66 | 1.51 | 1.57 | 16,319 | 48 | 10,554 |
| 02/01/2011 | 1.73 | 1.57 | 1.66 | 11,559 | 47 | 7,056 |
| 01/12/2010 | 1.75 | 1.52 | 1.75 | 29,305 | 101 | 18,284 |
| 01/11/2010 | 1.64 | 1.55 | 1.63 | 21,073 | 44 | 13,349 |
| 03/10/2010 | 1.75 | 1.52 | 1.65 | 8,348 | 32 | 5,081 |
| 01/09/2010 | 1.75 | 1.57 | 1.58 | 11,179 | 75 | 6,887 |
| 01/08/2010 | 1.73 | 1.69 | 1.69 | 7,086 | 18 | 4,175 |
| 01/07/2010 | 1.76 | 1.61 | 1.72 | 4,305 | 26 | 2,591 |
| 01/06/2010 | 1.85 | 1.62 | 1.75 | 13,474 | 56 | 7,661 |
| 02/05/2010 | 1.90 | 1.66 | 1.80 | 39,996 | 69 | 22,808 |
| 01/04/2010 | 1.74 | 1.62 | 1.70 | 32,673 | 58 | 19,261 |
| 01/03/2010 | 1.80 | 1.55 | 1.74 | 35,293 | 102 | 21,096 |
| 01/02/2010 | 1.62 | 1.55 | 1.60 | 16,605 | 38 | 10,403 |
| 03/01/2010 | 1.62 | 1.55 | 1.62 | 3,225 | 11 | 2,040 |
| 01/12/2009 | 1.62 | 1.51 | 1.62 | 27,794 | 15 | 17,845 |
| 01/11/2009 | 1.70 | 1.57 | 1.58 | 15,775 | 29 | 9,583 |
| 01/10/2009 | 1.74 | 1.51 | 1.68 | 58,190 | 34 | 35,645 |
| 01/09/2009 | 1.73 | 1.55 | 1.68 | 26,281 | 37 | 16,040 |