JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2016 | 1.40 | 1.40 | 1.40 | 2,940 | 2 | 2,100 |
| 21/02/2016 | 1.43 | 1.40 | 1.40 | 34,998 | 4 | 24,669 |
| 17/02/2016 | 1.43 | 1.42 | 1.43 | 7,299 | 3 | 5,139 |
| 15/02/2016 | 1.40 | 1.40 | 1.40 | 9,456 | 4 | 6,754 |
| 11/02/2016 | 1.43 | 1.40 | 1.43 | 15,197 | 5 | 10,730 |
| 10/02/2016 | 1.43 | 1.42 | 1.43 | 24,736 | 6 | 17,300 |
| 09/02/2016 | 1.43 | 1.40 | 1.43 | 14,611 | 9 | 10,331 |
| 07/02/2016 | 1.44 | 1.40 | 1.43 | 17,788 | 16 | 12,636 |
| 04/02/2016 | 1.44 | 1.43 | 1.43 | 36,994 | 12 | 25,800 |
| 03/02/2016 | 1.45 | 1.42 | 1.44 | 20,772 | 8 | 14,395 |
| 02/02/2016 | 1.45 | 1.42 | 1.45 | 13,436 | 4 | 9,395 |
| 01/02/2016 | 1.45 | 1.43 | 1.45 | 149,990 | 18 | 104,202 |
| 31/01/2016 | 1.44 | 1.40 | 1.44 | 15,856 | 9 | 11,145 |
| 28/01/2016 | 1.42 | 1.42 | 1.42 | 2,130 | 3 | 1,500 |
| 27/01/2016 | 1.47 | 1.47 | 1.47 | 22,094 | 3 | 15,030 |
| 26/01/2016 | 1.47 | 1.45 | 1.47 | 17,037 | 9 | 11,730 |
| 25/01/2016 | 1.49 | 1.45 | 1.48 | 551,903 | 26 | 373,022 |
| 24/01/2016 | 1.48 | 1.45 | 1.46 | 240,184 | 39 | 163,025 |
| 21/01/2016 | 1.47 | 1.40 | 1.45 | 232,088 | 72 | 162,384 |
| 20/01/2016 | 1.44 | 1.38 | 1.42 | 46,892 | 51 | 32,914 |