Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.32

Last Closing1.30

No. of Transactions3

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares513

Div4.90

Change0.02

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2004	1.99	1.93	1.99	147,962	58	74,500
14/10/2004	1.92	1.88	1.90	154,594	61	81,400
13/10/2004	1.87	1.85	1.86	204,063	78	109,695
12/10/2004	1.84	1.84	1.84	44,344	11	24,100
11/10/2004	1.88	1.83	1.84	231,682	73	124,950
10/10/2004	1.86	1.83	1.84	301,144	102	163,487
07/10/2004	1.85	1.78	1.85	119,760	71	65,908
06/10/2004	1.80	1.78	1.79	11,512	10	6,450
05/10/2004	1.82	1.79	1.79	89,386	45	49,520
04/10/2004	1.84	1.82	1.82	500,868	88	273,525
03/10/2004	1.82	1.75	1.81	220,974	78	122,758
30/09/2004	1.77	1.76	1.76	10,585	10	6,000
29/09/2004	1.80	1.76	1.76	41,387	27	23,312
28/09/2004	1.80	1.78	1.79	48,514	27	27,150
27/09/2004	1.80	1.79	1.80	38,380	23	21,350
26/09/2004	1.82	1.79	1.81	57,146	36	31,544
23/09/2004	1.79	1.78	1.79	21,349	20	11,975
22/09/2004	1.82	1.79	1.80	59,768	33	33,300
21/09/2004	1.85	1.80	1.83	800,504	260	436,550
20/09/2004	1.82	1.74	1.77	309,199	132	173,821

Download Table