Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorBanks

Low Price1.00

Opening Price1.00

No. of Shares10,000

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E10.45

Value Traded10,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2002	0.55	0.55	0.55	110	1	200
04/11/2002	0.56	0.55	0.55	6,324	5	11,316
03/11/2002	0.54	0.54	0.54	1,620	4	3,000
31/10/2002	0.55	0.54	0.55	1,228	3	2,250
30/10/2002	0.55	0.54	0.54	8,871	23	16,250
27/10/2002	0.56	0.55	0.55	760	4	1,375
22/10/2002	0.57	0.57	0.57	7,980	13	14,000
20/10/2002	0.57	0.56	0.57	477	4	850
17/10/2002	0.55	0.55	0.55	825	2	1,500
16/10/2002	0.57	0.56	0.56	1,690	4	3,000
15/10/2002	0.55	0.54	0.55	4,088	11	7,450
14/10/2002	0.56	0.56	0.56	1,064	3	1,900
13/10/2002	0.58	0.56	0.58	1,738	7	3,100
10/10/2002	0.58	0.56	0.58	825	5	1,450
08/10/2002	0.57	0.57	0.57	285	1	500
07/10/2002	0.57	0.57	0.57	4,560	6	8,000
06/10/2002	0.58	0.57	0.58	599	5	1,050
03/10/2002	0.57	0.56	0.56	1,130	5	2,000
01/10/2002	0.59	0.58	0.59	905	3	1,550
30/09/2002	0.61	0.60	0.61	91	2	150

Download Table