Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2004	1.39	1.37	1.37	74,992	66	54,291
30/06/2004	1.38	1.31	1.37	164,308	85	120,701
29/06/2004	1.38	1.35	1.35	117,379	89	86,349
28/06/2004	1.39	1.36	1.38	346,355	151	252,051
27/06/2004	1.45	1.32	1.37	638,408	307	462,628
30/12/2003	0.32	0.32	0.32	78,336	52	244,800
29/12/2003	0.33	0.32	0.33	67,063	67	209,509
28/12/2003	0.33	0.32	0.33	128,915	106	396,208
24/12/2003	0.34	0.33	0.33	621,016	271	1,828,738
22/12/2003	0.32	0.32	0.32	41,873	35	130,854
21/12/2003	0.31	0.29	0.31	556,829	220	1,859,984
18/12/2003	0.30	0.30	0.30	104,355	72	347,850
14/12/2003	0.36	0.34	0.34	438,233	241	1,263,438
11/12/2003	0.35	0.35	0.35	225,645	80	644,700
10/12/2003	0.34	0.33	0.34	826,651	208	2,432,620
09/12/2003	0.33	0.33	0.33	10,645	7	32,259
08/12/2003	0.32	0.32	0.32	57,376	22	179,300
07/12/2003	0.31	0.31	0.31	181,977	26	587,022
04/12/2003	0.30	0.29	0.30	890,797	345	2,988,021
03/12/2003	0.29	0.28	0.29	600,398	258	2,103,411

Download Table