JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions13
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares8,271
Div0.00
Change0.03
Closing Price1.29
Average Price1.27
P/E11.01
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2025 | 0.95 | 0.95 | 0.95 | 9,718 | 16 | 10,229 |
| 07/05/2025 | 0.96 | 0.96 | 0.96 | 12,000 | 14 | 12,500 |
| 06/05/2025 | 0.98 | 0.97 | 0.97 | 917 | 2 | 937 |
| 05/05/2025 | 0.97 | 0.97 | 0.97 | 76 | 2 | 78 |
| 29/04/2025 | 0.98 | 0.98 | 0.98 | 1,695 | 2 | 1,730 |
| 23/04/2025 | 0.94 | 0.94 | 0.94 | 73 | 1 | 78 |
| 22/04/2025 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 10/04/2025 | 1.01 | 1.01 | 1.01 | 251 | 1 | 249 |
| 09/04/2025 | 1.02 | 1.02 | 1.02 | 13 | 1 | 13 |
| 06/04/2025 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 25/03/2025 | 1.00 | 1.00 | 1.00 | 543 | 3 | 543 |
| 24/03/2025 | 1.03 | 1.00 | 1.03 | 2,642 | 5 | 2,635 |
| 16/03/2025 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 13/03/2025 | 1.00 | 1.00 | 1.00 | 1,983 | 3 | 1,983 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 2,299 | 1 | 2,299 |
| 06/03/2025 | 1.00 | 1.00 | 1.00 | 5,000 | 3 | 5,000 |
| 05/03/2025 | 1.01 | 1.01 | 1.01 | 13 | 1 | 13 |
| 02/03/2025 | 1.01 | 1.01 | 1.01 | 28,280 | 2 | 28,000 |
| 26/02/2025 | 1.00 | 1.00 | 1.00 | 7,742 | 7 | 7,742 |
| 24/02/2025 | 1.02 | 1.02 | 1.02 | 4,065 | 1 | 3,985 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2023 | 1.02 | 0.94 | 0.99 | 3,984 | 12 | 4,076 |
| 24/12/2023 | 1.06 | 0.92 | 1.04 | 52,439 | 85 | 51,647 |
| 17/12/2023 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 10/12/2023 | 0.88 | 0.88 | 0.88 | 272 | 2 | 309 |
| 03/12/2023 | 0.88 | 0.88 | 0.88 | 6,656 | 7 | 7,564 |
| 26/11/2023 | 0.89 | 0.88 | 0.88 | 3,297 | 6 | 3,729 |
| 19/11/2023 | 0.90 | 0.90 | 0.90 | 24,648 | 13 | 27,387 |
| 12/11/2023 | 0.91 | 0.90 | 0.90 | 1,356 | 13 | 1,496 |
| 05/11/2023 | 0.92 | 0.92 | 0.92 | 1,672 | 6 | 1,817 |
| 29/10/2023 | 0.96 | 0.92 | 0.92 | 3,508 | 7 | 3,812 |
| 22/10/2023 | 0.96 | 0.94 | 0.96 | 955 | 3 | 1,000 |
| 15/10/2023 | 0.93 | 0.90 | 0.92 | 2,790 | 10 | 3,050 |
| 08/10/2023 | 0.90 | 0.90 | 0.90 | 511 | 2 | 568 |
| 01/10/2023 | 0.90 | 0.90 | 0.90 | 1,465 | 3 | 1,628 |
| 24/09/2023 | 0.90 | 0.90 | 0.90 | 3,880 | 4 | 4,311 |
| 17/09/2023 | 0.91 | 0.90 | 0.90 | 14,381 | 14 | 15,827 |
| 10/09/2023 | 0.89 | 0.89 | 0.89 | 1,420 | 3 | 1,596 |
| 03/09/2023 | 0.93 | 0.89 | 0.89 | 6,049 | 7 | 6,785 |
| 27/08/2023 | 0.90 | 0.89 | 0.89 | 5,938 | 7 | 6,615 |
| 20/08/2023 | 0.91 | 0.91 | 0.91 | 52,229 | 20 | 57,395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.21 | 1.15 | 1.21 | 11,342 | 29 | 9,799 |
| 01/08/2017 | 1.17 | 1.14 | 1.15 | 86,495 | 42 | 75,272 |
| 02/07/2017 | 1.20 | 1.14 | 1.15 | 172,983 | 96 | 148,235 |
| 01/06/2017 | 1.37 | 1.20 | 1.20 | 7,446 | 18 | 5,864 |
| 01/05/2017 | 1.35 | 1.33 | 1.34 | 15,389 | 20 | 11,466 |
| 02/04/2017 | 1.36 | 1.33 | 1.35 | 9,369 | 13 | 6,987 |
| 01/03/2017 | 1.34 | 1.33 | 1.33 | 97,616 | 32 | 72,877 |
| 01/02/2017 | 1.36 | 1.30 | 1.34 | 277,320 | 97 | 206,217 |
| 02/01/2017 | 1.40 | 1.29 | 1.35 | 599,610 | 96 | 442,730 |
| 01/12/2016 | 1.40 | 1.28 | 1.40 | 50,451 | 51 | 37,669 |
| 01/11/2016 | 1.40 | 1.25 | 1.35 | 231,940 | 35 | 166,427 |
| 03/10/2016 | 1.40 | 1.38 | 1.39 | 73,669 | 39 | 52,951 |
| 01/09/2016 | 1.40 | 1.37 | 1.39 | 19,477 | 20 | 13,975 |
| 01/08/2016 | 1.45 | 1.37 | 1.37 | 774,618 | 93 | 542,986 |
| 03/07/2016 | 1.45 | 1.38 | 1.43 | 532,253 | 45 | 368,049 |
| 01/06/2016 | 1.47 | 1.39 | 1.45 | 458,721 | 99 | 316,727 |
| 02/05/2016 | 1.55 | 1.41 | 1.45 | 878,086 | 166 | 586,697 |
| 03/04/2016 | 1.75 | 1.43 | 1.49 | 2,058,352 | 266 | 1,370,132 |
| 01/03/2016 | 1.45 | 1.40 | 1.43 | 2,368,502 | 152 | 1,657,587 |
| 01/02/2016 | 1.45 | 1.40 | 1.40 | 435,888 | 105 | 305,422 |