JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.95
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price0.95
Opening Price0.95
No. of Shares1,000
Div5.26
Change-0.05
Closing Price0.95
Average Price0.95
P/E9.76
Value Traded950
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2015 | 1.08 | 1.07 | 1.08 | 8,215 | 6 | 7,612 |
16/11/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
15/11/2015 | 1.08 | 1.07 | 1.08 | 2,695 | 3 | 2,500 |
12/11/2015 | 1.08 | 1.08 | 1.08 | 28,550 | 24 | 26,435 |
10/11/2015 | 1.08 | 1.08 | 1.08 | 1,620 | 2 | 1,500 |
08/11/2015 | 1.08 | 1.08 | 1.08 | 394 | 1 | 365 |
04/11/2015 | 1.09 | 1.09 | 1.09 | 4,408 | 5 | 4,044 |
03/11/2015 | 1.10 | 1.09 | 1.09 | 658 | 3 | 600 |
02/11/2015 | 1.11 | 1.10 | 1.10 | 5,908 | 6 | 5,370 |
01/11/2015 | 1.10 | 1.08 | 1.10 | 32,338 | 15 | 29,600 |
27/10/2015 | 1.08 | 1.06 | 1.08 | 12,154 | 3 | 11,259 |
21/10/2015 | 1.08 | 1.08 | 1.08 | 521 | 3 | 482 |
20/10/2015 | 1.09 | 1.07 | 1.09 | 5,753 | 3 | 5,376 |
19/10/2015 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
18/10/2015 | 1.07 | 1.07 | 1.07 | 636 | 1 | 594 |
14/10/2015 | 1.08 | 1.08 | 1.08 | 10,800 | 9 | 10,000 |
13/10/2015 | 1.07 | 1.07 | 1.07 | 20,365 | 20 | 19,033 |
12/10/2015 | 1.07 | 1.07 | 1.07 | 19,367 | 20 | 18,100 |
07/10/2015 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
05/10/2015 | 1.06 | 1.06 | 1.06 | 10,600 | 8 | 10,000 |