Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/11/2023
MarketFirst
High Price0.89
Last Closing0.90
No. of Transactions6
SectorBanks
Low Price0.88
Opening Price0.89
No. of Shares3,729
Div5.68
Change-0.02
Closing Price0.88
Average Price0.88
P/E9.18
Value Traded3,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.89 0.88 0.88 3,297 6 3,729
21/11/2023 0.90 0.90 0.90 18,000 6 20,000
20/11/2023 0.90 0.90 0.90 4,986 4 5,540
19/11/2023 0.90 0.90 0.90 1,662 3 1,847
16/11/2023 0.91 0.90 0.90 532 3 590
14/11/2023 0.91 0.91 0.91 558 8 613
13/11/2023 0.91 0.91 0.91 267 2 293
09/11/2023 0.92 0.92 0.92 763 3 829
08/11/2023 0.92 0.92 0.92 909 3 988
02/11/2023 0.92 0.92 0.92 276 1 300
31/10/2023 0.96 0.92 0.96 3,232 6 3,512
22/10/2023 0.96 0.94 0.96 955 3 1,000
19/10/2023 0.92 0.92 0.92 478 1 520
18/10/2023 0.93 0.92 0.93 1,379 5 1,493
17/10/2023 0.90 0.90 0.90 263 1 292
15/10/2023 0.90 0.90 0.90 671 3 745
12/10/2023 0.90 0.90 0.90 229 1 254
11/10/2023 0.90 0.90 0.90 283 1 314
03/10/2023 0.90 0.90 0.90 1,075 2 1,194
02/10/2023 0.90 0.90 0.90 391 1 434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.89 0.88 0.88 3,297 6 3,729
19/11/2023 0.90 0.90 0.90 24,648 13 27,387
12/11/2023 0.91 0.90 0.90 1,356 13 1,496
05/11/2023 0.92 0.92 0.92 1,672 6 1,817
29/10/2023 0.96 0.92 0.92 3,508 7 3,812
22/10/2023 0.96 0.94 0.96 955 3 1,000
15/10/2023 0.93 0.90 0.92 2,790 10 3,050
08/10/2023 0.90 0.90 0.90 511 2 568
01/10/2023 0.90 0.90 0.90 1,465 3 1,628
24/09/2023 0.90 0.90 0.90 3,880 4 4,311
17/09/2023 0.91 0.90 0.90 14,381 14 15,827
10/09/2023 0.89 0.89 0.89 1,420 3 1,596
03/09/2023 0.93 0.89 0.89 6,049 7 6,785
27/08/2023 0.90 0.89 0.89 5,938 7 6,615
20/08/2023 0.91 0.91 0.91 52,229 20 57,395
13/08/2023 0.91 0.91 0.91 1,083 3 1,190
06/08/2023 0.96 0.91 0.91 5,676 12 6,196
30/07/2023 0.90 0.89 0.90 376 3 421
23/07/2023 0.91 0.88 0.88 5,914 11 6,519
16/07/2023 0.93 0.90 0.93 3,461 4 3,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.92 0.88 0.88 31,249 39 34,729
01/10/2023 0.96 0.90 0.96 8,954 24 9,758
03/09/2023 0.93 0.89 0.90 25,730 28 28,519
01/08/2023 0.96 0.89 0.89 65,012 44 71,492
02/07/2023 0.93 0.88 0.89 15,820 29 17,461
04/06/2023 0.90 0.85 0.87 22,150 25 24,908
01/05/2023 0.93 0.75 0.85 56,177 70 67,811
02/04/2023 0.87 0.80 0.80 6,062 13 7,052
01/03/2023 0.92 0.90 0.90 25,959 26 28,790
01/02/2023 0.93 0.87 0.90 30,083 53 33,806
02/01/2023 0.98 0.85 0.91 18,238 50 20,039
01/12/2022 1.03 0.83 1.00 85,272 142 95,460
01/11/2022 0.87 0.73 0.82 76,938 148 99,574
02/10/2022 0.90 0.83 0.83 36,651 36 41,996
01/09/2022 0.92 0.90 0.90 47,377 30 52,442
01/08/2022 0.94 0.91 0.92 69,934 65 75,749
03/07/2022 1.00 0.92 0.93 111,515 62 118,180
01/06/2022 1.00 0.94 0.94 159,279 38 161,106
08/05/2022 0.97 0.93 0.96 34,835 40 36,893
03/04/2022 0.97 0.91 0.96 25,507 29 27,590
Download Table