JORDAN COMMERCIAL BANK Historical

Performance Indicators 04/06/2023
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions1
SectorBanks
Low Price0.85
Opening Price0.85
No. of Shares579
Div5.88
Change0.00
Closing Price0.85
Average Price0.85
P/E8.94
Value Traded492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.85 | 0.85 | 0.85 | 492 | 1 | 579 |
31/05/2023 | 0.85 | 0.85 | 0.85 | 3,264 | 5 | 3,840 |
30/05/2023 | 0.88 | 0.86 | 0.86 | 1,891 | 4 | 2,194 |
24/05/2023 | 0.88 | 0.88 | 0.88 | 2 | 1 | 2 |
23/05/2023 | 0.89 | 0.89 | 0.89 | 15 | 1 | 17 |
21/05/2023 | 0.90 | 0.90 | 0.90 | 156 | 1 | 173 |
16/05/2023 | 0.93 | 0.87 | 0.93 | 9,029 | 18 | 9,945 |
15/05/2023 | 0.87 | 0.84 | 0.87 | 2,995 | 8 | 3,479 |
11/05/2023 | 0.81 | 0.79 | 0.81 | 36,681 | 22 | 45,451 |
10/05/2023 | 0.76 | 0.75 | 0.76 | 463 | 2 | 617 |
03/05/2023 | 0.81 | 0.80 | 0.81 | 1,114 | 3 | 1,384 |
02/05/2023 | 0.86 | 0.80 | 0.86 | 567 | 5 | 709 |
26/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
19/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
12/04/2023 | 0.87 | 0.87 | 0.87 | 3,796 | 3 | 4,363 |
11/04/2023 | 0.85 | 0.85 | 0.85 | 1,883 | 5 | 2,215 |
29/03/2023 | 0.90 | 0.90 | 0.90 | 2,115 | 1 | 2,350 |
28/03/2023 | 0.90 | 0.90 | 0.90 | 5 | 1 | 6 |
20/03/2023 | 0.90 | 0.90 | 0.90 | 14,175 | 5 | 15,750 |
16/03/2023 | 0.91 | 0.90 | 0.90 | 2,724 | 2 | 3,026 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.88 | 0.85 | 0.85 | 5,155 | 9 | 6,034 |
21/05/2023 | 0.90 | 0.88 | 0.88 | 173 | 3 | 192 |
14/05/2023 | 0.93 | 0.84 | 0.93 | 12,024 | 26 | 13,424 |
07/05/2023 | 0.81 | 0.75 | 0.81 | 37,144 | 24 | 46,068 |
01/05/2023 | 0.86 | 0.80 | 0.81 | 1,681 | 8 | 2,093 |
25/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
16/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
09/04/2023 | 0.87 | 0.85 | 0.87 | 5,679 | 8 | 6,578 |
26/03/2023 | 0.90 | 0.90 | 0.90 | 2,120 | 2 | 2,356 |
19/03/2023 | 0.90 | 0.90 | 0.90 | 14,175 | 5 | 15,750 |
12/03/2023 | 0.92 | 0.90 | 0.90 | 7,363 | 11 | 8,142 |
05/03/2023 | 0.91 | 0.91 | 0.91 | 1,178 | 7 | 1,295 |
26/02/2023 | 0.91 | 0.89 | 0.90 | 4,689 | 7 | 5,202 |
19/02/2023 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
12/02/2023 | 0.93 | 0.87 | 0.93 | 7,649 | 22 | 8,629 |
05/02/2023 | 0.90 | 0.88 | 0.89 | 16,613 | 22 | 18,722 |
29/01/2023 | 0.98 | 0.90 | 0.91 | 5,480 | 13 | 6,004 |
22/01/2023 | 0.93 | 0.90 | 0.92 | 5,262 | 7 | 5,683 |
15/01/2023 | 0.92 | 0.88 | 0.88 | 6,831 | 20 | 7,601 |
08/01/2023 | 0.91 | 0.85 | 0.91 | 1,117 | 7 | 1,248 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.93 | 0.75 | 0.85 | 56,177 | 70 | 67,811 |
02/04/2023 | 0.87 | 0.80 | 0.80 | 6,062 | 13 | 7,052 |
01/03/2023 | 0.92 | 0.90 | 0.90 | 25,959 | 26 | 28,790 |
01/02/2023 | 0.93 | 0.87 | 0.90 | 30,083 | 53 | 33,806 |
02/01/2023 | 0.98 | 0.85 | 0.91 | 18,238 | 50 | 20,039 |
01/12/2022 | 1.03 | 0.83 | 1.00 | 85,272 | 142 | 95,460 |
01/11/2022 | 0.87 | 0.73 | 0.82 | 76,938 | 148 | 99,574 |
02/10/2022 | 0.90 | 0.83 | 0.83 | 36,651 | 36 | 41,996 |
01/09/2022 | 0.92 | 0.90 | 0.90 | 47,377 | 30 | 52,442 |
01/08/2022 | 0.94 | 0.91 | 0.92 | 69,934 | 65 | 75,749 |
03/07/2022 | 1.00 | 0.92 | 0.93 | 111,515 | 62 | 118,180 |
01/06/2022 | 1.00 | 0.94 | 0.94 | 159,279 | 38 | 161,106 |
08/05/2022 | 0.97 | 0.93 | 0.96 | 34,835 | 40 | 36,893 |
03/04/2022 | 0.97 | 0.91 | 0.96 | 25,507 | 29 | 27,590 |
01/03/2022 | 1.00 | 0.89 | 0.91 | 53,515 | 88 | 57,311 |
01/02/2022 | 1.03 | 0.98 | 1.00 | 13,683 | 52 | 13,752 |
02/01/2022 | 1.05 | 0.94 | 1.03 | 24,678 | 48 | 24,322 |
01/12/2021 | 1.05 | 0.77 | 1.03 | 43,891 | 85 | 47,708 |
01/11/2021 | 0.79 | 0.77 | 0.78 | 12,242 | 31 | 15,718 |
03/10/2021 | 0.79 | 0.76 | 0.77 | 11,576 | 29 | 14,972 |