Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price0.94
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price0.94
Opening Price0.94
No. of Shares400
Div0.00
Change-0.06
Closing Price0.94
Average Price0.94
P/E16.1
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.94 0.94 0.94 376 1 400
16/06/2022 1.00 1.00 1.00 3,000 1 3,000
15/06/2022 1.00 0.99 1.00 129,789 5 131,042
12/06/2022 1.00 0.96 1.00 16,381 10 16,596
06/06/2022 0.97 0.96 0.96 2,402 7 2,502
02/06/2022 0.97 0.96 0.96 4,864 9 5,066
01/06/2022 1.00 0.98 1.00 2,466 5 2,500
31/05/2022 0.96 0.95 0.96 20,672 13 21,759
29/05/2022 0.95 0.94 0.95 6,891 9 7,319
25/05/2022 0.94 0.94 0.94 15 1 16
23/05/2022 0.94 0.93 0.93 341 3 365
19/05/2022 0.93 0.93 0.93 5,866 8 6,308
17/05/2022 0.95 0.93 0.95 216 2 230
15/05/2022 0.93 0.93 0.93 155 1 167
12/05/2022 0.97 0.93 0.97 679 3 729
28/04/2022 0.96 0.96 0.96 18 1 19
27/04/2022 0.95 0.93 0.93 2,242 3 2,400
25/04/2022 0.96 0.96 0.96 960 2 1,000
17/04/2022 0.97 0.96 0.97 1,162 4 1,200
14/04/2022 0.93 0.93 0.93 93 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.94 0.94 0.94 376 1 400
12/06/2022 1.00 0.96 1.00 149,170 16 150,638
05/06/2022 0.97 0.96 0.96 2,402 7 2,502
29/05/2022 1.00 0.94 0.96 34,892 36 36,644
22/05/2022 0.94 0.93 0.94 356 4 381
15/05/2022 0.95 0.93 0.93 6,237 11 6,705
08/05/2022 0.97 0.93 0.97 679 3 729
24/04/2022 0.96 0.93 0.96 3,220 6 3,419
17/04/2022 0.97 0.96 0.97 1,162 4 1,200
10/04/2022 0.95 0.91 0.93 21,092 17 22,936
03/04/2022 0.95 0.94 0.95 33 2 35
27/03/2022 0.91 0.90 0.91 2,265 8 2,503
20/03/2022 0.90 0.89 0.90 6,455 18 7,246
13/03/2022 0.93 0.89 0.89 12,424 15 13,650
06/03/2022 0.99 0.89 0.94 14,808 13 15,597
27/02/2022 1.00 0.95 0.95 24,578 46 25,370
20/02/2022 1.00 0.99 1.00 3,140 14 3,159
13/02/2022 1.02 0.99 1.01 2,403 14 2,412
06/02/2022 1.02 0.99 1.02 399 5 400
30/01/2022 1.04 1.00 1.03 6,014 21 5,997
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.00 0.94 0.94 159,279 38 161,106
08/05/2022 0.97 0.93 0.96 34,835 40 36,893
03/04/2022 0.97 0.91 0.96 25,507 29 27,590
01/03/2022 1.00 0.89 0.91 53,515 88 57,311
01/02/2022 1.03 0.98 1.00 13,683 52 13,752
02/01/2022 1.05 0.94 1.03 24,678 48 24,322
01/12/2021 1.05 0.77 1.03 43,891 85 47,708
01/11/2021 0.79 0.77 0.78 12,242 31 15,718
03/10/2021 0.79 0.76 0.77 11,576 29 14,972
01/09/2021 0.80 0.75 0.79 28,449 55 36,707
01/08/2021 0.80 0.72 0.80 16,057 43 21,455
01/07/2021 0.85 0.78 0.78 5,455 26 6,698
01/06/2021 0.92 0.84 0.87 29,926 41 34,807
02/05/2021 0.91 0.75 0.90 214,197 55 241,909
01/04/2021 0.79 0.73 0.79 6,991 14 9,420
01/03/2021 0.78 0.72 0.78 71,901 96 96,825
01/02/2021 0.83 0.77 0.77 21,467 36 26,684
03/01/2021 0.81 0.69 0.81 32,896 52 43,798
01/12/2020 0.72 0.69 0.69 10,418 12 14,794
01/11/2020 0.75 0.72 0.72 5,119 11 7,018