Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 04/06/2023
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions1
SectorBanks
Low Price0.85
Opening Price0.85
No. of Shares579
Div5.88
Change0.00
Closing Price0.85
Average Price0.85
P/E8.94
Value Traded492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.85 0.85 0.85 492 1 579
31/05/2023 0.85 0.85 0.85 3,264 5 3,840
30/05/2023 0.88 0.86 0.86 1,891 4 2,194
24/05/2023 0.88 0.88 0.88 2 1 2
23/05/2023 0.89 0.89 0.89 15 1 17
21/05/2023 0.90 0.90 0.90 156 1 173
16/05/2023 0.93 0.87 0.93 9,029 18 9,945
15/05/2023 0.87 0.84 0.87 2,995 8 3,479
11/05/2023 0.81 0.79 0.81 36,681 22 45,451
10/05/2023 0.76 0.75 0.76 463 2 617
03/05/2023 0.81 0.80 0.81 1,114 3 1,384
02/05/2023 0.86 0.80 0.86 567 5 709
26/04/2023 0.80 0.80 0.80 1 1 1
19/04/2023 0.81 0.81 0.81 383 4 473
12/04/2023 0.87 0.87 0.87 3,796 3 4,363
11/04/2023 0.85 0.85 0.85 1,883 5 2,215
29/03/2023 0.90 0.90 0.90 2,115 1 2,350
28/03/2023 0.90 0.90 0.90 5 1 6
20/03/2023 0.90 0.90 0.90 14,175 5 15,750
16/03/2023 0.91 0.90 0.90 2,724 2 3,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.88 0.85 0.85 5,155 9 6,034
21/05/2023 0.90 0.88 0.88 173 3 192
14/05/2023 0.93 0.84 0.93 12,024 26 13,424
07/05/2023 0.81 0.75 0.81 37,144 24 46,068
01/05/2023 0.86 0.80 0.81 1,681 8 2,093
25/04/2023 0.80 0.80 0.80 1 1 1
16/04/2023 0.81 0.81 0.81 383 4 473
09/04/2023 0.87 0.85 0.87 5,679 8 6,578
26/03/2023 0.90 0.90 0.90 2,120 2 2,356
19/03/2023 0.90 0.90 0.90 14,175 5 15,750
12/03/2023 0.92 0.90 0.90 7,363 11 8,142
05/03/2023 0.91 0.91 0.91 1,178 7 1,295
26/02/2023 0.91 0.89 0.90 4,689 7 5,202
19/02/2023 0.90 0.90 0.90 900 1 1,000
12/02/2023 0.93 0.87 0.93 7,649 22 8,629
05/02/2023 0.90 0.88 0.89 16,613 22 18,722
29/01/2023 0.98 0.90 0.91 5,480 13 6,004
22/01/2023 0.93 0.90 0.92 5,262 7 5,683
15/01/2023 0.92 0.88 0.88 6,831 20 7,601
08/01/2023 0.91 0.85 0.91 1,117 7 1,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.93 0.75 0.85 56,177 70 67,811
02/04/2023 0.87 0.80 0.80 6,062 13 7,052
01/03/2023 0.92 0.90 0.90 25,959 26 28,790
01/02/2023 0.93 0.87 0.90 30,083 53 33,806
02/01/2023 0.98 0.85 0.91 18,238 50 20,039
01/12/2022 1.03 0.83 1.00 85,272 142 95,460
01/11/2022 0.87 0.73 0.82 76,938 148 99,574
02/10/2022 0.90 0.83 0.83 36,651 36 41,996
01/09/2022 0.92 0.90 0.90 47,377 30 52,442
01/08/2022 0.94 0.91 0.92 69,934 65 75,749
03/07/2022 1.00 0.92 0.93 111,515 62 118,180
01/06/2022 1.00 0.94 0.94 159,279 38 161,106
08/05/2022 0.97 0.93 0.96 34,835 40 36,893
03/04/2022 0.97 0.91 0.96 25,507 29 27,590
01/03/2022 1.00 0.89 0.91 53,515 88 57,311
01/02/2022 1.03 0.98 1.00 13,683 52 13,752
02/01/2022 1.05 0.94 1.03 24,678 48 24,322
01/12/2021 1.05 0.77 1.03 43,891 85 47,708
01/11/2021 0.79 0.77 0.78 12,242 31 15,718
03/10/2021 0.79 0.76 0.77 11,576 29 14,972
Download Table