Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions2
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares250
Div0.00
Change-0.04
Closing Price0.76
Average Price0.79
P/EM
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.80 0.76 0.76 198 2 250
04/05/2021 0.80 0.80 0.80 3 1 4
03/05/2021 0.79 0.79 0.79 158 2 200
28/04/2021 0.79 0.73 0.79 5,005 10 6,810
08/04/2021 0.76 0.76 0.76 1,900 3 2,500
05/04/2021 0.78 0.78 0.78 86 1 110
30/03/2021 0.78 0.76 0.78 188 3 245
29/03/2021 0.76 0.76 0.76 3,648 7 4,800
28/03/2021 0.75 0.75 0.75 750 1 1,000
25/03/2021 0.78 0.76 0.78 8,661 9 11,238
24/03/2021 0.75 0.73 0.75 19,689 16 26,600
23/03/2021 0.72 0.72 0.72 1,094 4 1,520
22/03/2021 0.72 0.72 0.72 6,672 9 9,267
21/03/2021 0.73 0.73 0.73 4,380 7 6,000
18/03/2021 0.73 0.73 0.73 1,387 2 1,900
17/03/2021 0.73 0.73 0.73 4,453 7 6,100
16/03/2021 0.75 0.75 0.75 944 2 1,258
15/03/2021 0.73 0.73 0.73 2,154 5 2,950
14/03/2021 0.74 0.74 0.74 6,290 7 8,500
11/03/2021 0.75 0.75 0.75 9,404 10 12,539
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.80 0.79 0.80 161 3 204
25/04/2021 0.79 0.73 0.79 5,005 10 6,810
04/04/2021 0.78 0.76 0.76 1,986 4 2,610
28/03/2021 0.78 0.75 0.78 4,586 11 6,045
21/03/2021 0.78 0.72 0.78 40,497 45 54,625
14/03/2021 0.75 0.73 0.73 15,227 23 20,708
07/03/2021 0.77 0.75 0.75 10,841 16 14,447
28/02/2021 0.77 0.75 0.75 1,828 2 2,400
14/02/2021 0.83 0.78 0.78 6,629 6 8,279
07/02/2021 0.82 0.80 0.80 2,505 9 3,105
31/01/2021 0.82 0.78 0.81 20,587 37 25,450
24/01/2021 0.78 0.69 0.78 23,564 35 32,248
27/12/2020 0.69 0.69 0.69 3,463 3 5,019
20/12/2020 0.71 0.69 0.69 5,853 7 8,245
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
22/11/2020 0.75 0.73 0.73 1,320 6 1,782
15/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
01/11/2020 0.73 0.73 0.73 30 1 41
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.79 0.73 0.79 6,991 14 9,420
01/03/2021 0.78 0.72 0.78 71,901 96 96,825
01/02/2021 0.83 0.77 0.77 21,467 36 26,684
03/01/2021 0.81 0.69 0.81 32,896 52 43,798
01/12/2020 0.72 0.69 0.69 10,418 12 14,794
01/11/2020 0.75 0.72 0.72 5,119 11 7,018
01/10/2020 0.76 0.73 0.73 7,883 16 10,569
01/09/2020 0.75 0.74 0.74 12,757 14 17,234
04/08/2020 0.80 0.75 0.76 35,573 28 46,567
01/07/2020 0.82 0.77 0.82 11,981,165 35 15,358,743
01/06/2020 0.83 0.78 0.78 1,170 5 1,458
10/05/2020 0.77 0.77 0.77 385 1 500
01/03/2020 0.80 0.78 0.78 5,777 3 7,240
02/02/2020 0.81 0.77 0.80 37,780 50 47,450
02/01/2020 0.79 0.75 0.77 179,413 21 232,985
01/12/2019 0.80 0.78 0.79 21,777 21 27,504
03/11/2019 0.81 0.78 0.79 32,057 28 40,415
01/10/2019 0.81 0.79 0.79 17,686 15 22,191
01/09/2019 0.81 0.80 0.80 260,086 82 321,121
01/08/2019 0.85 0.81 0.81 10,153 16 12,147