JORDAN COMMERCIAL BANK Historical

Performance Indicators 29/11/2023
MarketFirst
High Price0.89
Last Closing0.90
No. of Transactions6
SectorBanks
Low Price0.88
Opening Price0.89
No. of Shares3,729
Div5.68
Change-0.02
Closing Price0.88
Average Price0.88
P/E9.18
Value Traded3,297
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2023 | 0.89 | 0.88 | 0.88 | 3,297 | 6 | 3,729 |
21/11/2023 | 0.90 | 0.90 | 0.90 | 18,000 | 6 | 20,000 |
20/11/2023 | 0.90 | 0.90 | 0.90 | 4,986 | 4 | 5,540 |
19/11/2023 | 0.90 | 0.90 | 0.90 | 1,662 | 3 | 1,847 |
16/11/2023 | 0.91 | 0.90 | 0.90 | 532 | 3 | 590 |
14/11/2023 | 0.91 | 0.91 | 0.91 | 558 | 8 | 613 |
13/11/2023 | 0.91 | 0.91 | 0.91 | 267 | 2 | 293 |
09/11/2023 | 0.92 | 0.92 | 0.92 | 763 | 3 | 829 |
08/11/2023 | 0.92 | 0.92 | 0.92 | 909 | 3 | 988 |
02/11/2023 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |
31/10/2023 | 0.96 | 0.92 | 0.96 | 3,232 | 6 | 3,512 |
22/10/2023 | 0.96 | 0.94 | 0.96 | 955 | 3 | 1,000 |
19/10/2023 | 0.92 | 0.92 | 0.92 | 478 | 1 | 520 |
18/10/2023 | 0.93 | 0.92 | 0.93 | 1,379 | 5 | 1,493 |
17/10/2023 | 0.90 | 0.90 | 0.90 | 263 | 1 | 292 |
15/10/2023 | 0.90 | 0.90 | 0.90 | 671 | 3 | 745 |
12/10/2023 | 0.90 | 0.90 | 0.90 | 229 | 1 | 254 |
11/10/2023 | 0.90 | 0.90 | 0.90 | 283 | 1 | 314 |
03/10/2023 | 0.90 | 0.90 | 0.90 | 1,075 | 2 | 1,194 |
02/10/2023 | 0.90 | 0.90 | 0.90 | 391 | 1 | 434 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.89 | 0.88 | 0.88 | 3,297 | 6 | 3,729 |
19/11/2023 | 0.90 | 0.90 | 0.90 | 24,648 | 13 | 27,387 |
12/11/2023 | 0.91 | 0.90 | 0.90 | 1,356 | 13 | 1,496 |
05/11/2023 | 0.92 | 0.92 | 0.92 | 1,672 | 6 | 1,817 |
29/10/2023 | 0.96 | 0.92 | 0.92 | 3,508 | 7 | 3,812 |
22/10/2023 | 0.96 | 0.94 | 0.96 | 955 | 3 | 1,000 |
15/10/2023 | 0.93 | 0.90 | 0.92 | 2,790 | 10 | 3,050 |
08/10/2023 | 0.90 | 0.90 | 0.90 | 511 | 2 | 568 |
01/10/2023 | 0.90 | 0.90 | 0.90 | 1,465 | 3 | 1,628 |
24/09/2023 | 0.90 | 0.90 | 0.90 | 3,880 | 4 | 4,311 |
17/09/2023 | 0.91 | 0.90 | 0.90 | 14,381 | 14 | 15,827 |
10/09/2023 | 0.89 | 0.89 | 0.89 | 1,420 | 3 | 1,596 |
03/09/2023 | 0.93 | 0.89 | 0.89 | 6,049 | 7 | 6,785 |
27/08/2023 | 0.90 | 0.89 | 0.89 | 5,938 | 7 | 6,615 |
20/08/2023 | 0.91 | 0.91 | 0.91 | 52,229 | 20 | 57,395 |
13/08/2023 | 0.91 | 0.91 | 0.91 | 1,083 | 3 | 1,190 |
06/08/2023 | 0.96 | 0.91 | 0.91 | 5,676 | 12 | 6,196 |
30/07/2023 | 0.90 | 0.89 | 0.90 | 376 | 3 | 421 |
23/07/2023 | 0.91 | 0.88 | 0.88 | 5,914 | 11 | 6,519 |
16/07/2023 | 0.93 | 0.90 | 0.93 | 3,461 | 4 | 3,773 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.92 | 0.88 | 0.88 | 31,249 | 39 | 34,729 |
01/10/2023 | 0.96 | 0.90 | 0.96 | 8,954 | 24 | 9,758 |
03/09/2023 | 0.93 | 0.89 | 0.90 | 25,730 | 28 | 28,519 |
01/08/2023 | 0.96 | 0.89 | 0.89 | 65,012 | 44 | 71,492 |
02/07/2023 | 0.93 | 0.88 | 0.89 | 15,820 | 29 | 17,461 |
04/06/2023 | 0.90 | 0.85 | 0.87 | 22,150 | 25 | 24,908 |
01/05/2023 | 0.93 | 0.75 | 0.85 | 56,177 | 70 | 67,811 |
02/04/2023 | 0.87 | 0.80 | 0.80 | 6,062 | 13 | 7,052 |
01/03/2023 | 0.92 | 0.90 | 0.90 | 25,959 | 26 | 28,790 |
01/02/2023 | 0.93 | 0.87 | 0.90 | 30,083 | 53 | 33,806 |
02/01/2023 | 0.98 | 0.85 | 0.91 | 18,238 | 50 | 20,039 |
01/12/2022 | 1.03 | 0.83 | 1.00 | 85,272 | 142 | 95,460 |
01/11/2022 | 0.87 | 0.73 | 0.82 | 76,938 | 148 | 99,574 |
02/10/2022 | 0.90 | 0.83 | 0.83 | 36,651 | 36 | 41,996 |
01/09/2022 | 0.92 | 0.90 | 0.90 | 47,377 | 30 | 52,442 |
01/08/2022 | 0.94 | 0.91 | 0.92 | 69,934 | 65 | 75,749 |
03/07/2022 | 1.00 | 0.92 | 0.93 | 111,515 | 62 | 118,180 |
01/06/2022 | 1.00 | 0.94 | 0.94 | 159,279 | 38 | 161,106 |
08/05/2022 | 0.97 | 0.93 | 0.96 | 34,835 | 40 | 36,893 |
03/04/2022 | 0.97 | 0.91 | 0.96 | 25,507 | 29 | 27,590 |