Menu
Loading data
High Low
Performance Indicators 12/08/2020
MarketFirst
High Price0.80
Last Closing0.78
No. of Transactions2
SectorBanks
Low Price0.79
Opening Price0.79
No. of Shares250
Div0.00
Change0.02
Closing Price0.80
Average Price0.80
P/E18.07
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2020 0.80 0.79 0.80 199 2 250
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
15/07/2020 0.80 0.80 0.80 14,797 11 18,496
12/07/2020 0.80 0.80 0.80 7,508 1 9,385
08/07/2020 0.80 0.80 0.80 8,000 1 10,000
07/07/2020 0.80 0.78 0.80 11,949,359 20 15,318,936
05/07/2020 0.77 0.77 0.77 1,202 1 1,561
30/06/2020 0.78 0.78 0.78 156 1 200
22/06/2020 0.80 0.80 0.80 800 2 1,000
09/06/2020 0.83 0.83 0.83 198 1 238
07/06/2020 0.80 0.80 0.80 16 1 20
18/05/2020 0.77 0.77 0.77 385 1 500
11/03/2020 0.78 0.78 0.78 577 1 740
02/03/2020 0.80 0.80 0.80 5,200 2 6,500
26/02/2020 0.80 0.80 0.80 1,600 2 2,000
25/02/2020 0.80 0.80 0.80 173 1 216
24/02/2020 0.81 0.78 0.81 45 2 56
20/02/2020 0.81 0.81 0.81 81 1 100
19/02/2020 0.80 0.80 0.80 1,195 4 1,494
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
12/07/2020 0.80 0.80 0.80 22,305 12 27,881
05/07/2020 0.80 0.77 0.80 11,958,561 22 15,330,497
28/06/2020 0.78 0.78 0.78 156 1 200
21/06/2020 0.80 0.80 0.80 800 2 1,000
07/06/2020 0.83 0.80 0.83 214 2 258
17/05/2020 0.77 0.77 0.77 385 1 500
08/03/2020 0.78 0.78 0.78 577 1 740
01/03/2020 0.80 0.80 0.80 5,200 2 6,500
23/02/2020 0.81 0.78 0.80 1,818 5 2,272
16/02/2020 0.81 0.80 0.81 24,332 22 30,407
09/02/2020 0.80 0.77 0.80 473 3 611
02/02/2020 0.80 0.77 0.78 11,157 20 14,160
26/01/2020 0.77 0.75 0.77 573 2 758
19/01/2020 0.78 0.77 0.77 178,466 17 231,753
05/01/2020 0.79 0.78 0.79 374 2 474
22/12/2019 0.79 0.79 0.79 1,025 1 1,297
15/12/2019 0.80 0.79 0.80 4,750 2 6,000
08/12/2019 0.79 0.78 0.79 8,587 10 10,873
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.82 0.77 0.82 11,981,165 35 15,358,743
01/06/2020 0.83 0.78 0.78 1,170 5 1,458
10/05/2020 0.77 0.77 0.77 385 1 500
01/03/2020 0.80 0.78 0.78 5,777 3 7,240
02/02/2020 0.81 0.77 0.80 37,780 50 47,450
02/01/2020 0.79 0.75 0.77 179,413 21 232,985
01/12/2019 0.80 0.78 0.79 21,777 21 27,504
03/11/2019 0.81 0.78 0.79 32,057 28 40,415
01/10/2019 0.81 0.79 0.79 17,686 15 22,191
01/09/2019 0.81 0.80 0.80 260,086 82 321,121
01/08/2019 0.85 0.81 0.81 10,153 16 12,147
01/07/2019 0.86 0.83 0.84 12,163 29 14,500
02/06/2019 0.86 0.81 0.85 1,986 10 2,408
01/05/2019 0.87 0.79 0.87 13,628 25 16,097
01/04/2019 0.87 0.85 0.87 3,899 15 4,526
03/03/2019 0.87 0.86 0.87 2,197 12 2,538
03/02/2019 0.89 0.83 0.89 7,665 14 8,921
02/01/2019 0.88 0.81 0.83 11,227 18 13,678
02/12/2018 0.85 0.77 0.85 35,691 53 43,974
01/11/2018 1.00 0.79 0.79 11,675 29 12,972