Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.99
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares988
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.89 0.89 0.89 289 1 325
27/07/2023 0.88 0.88 0.88 542 2 616
24/07/2023 0.91 0.91 0.91 5,372 9 5,903
20/07/2023 0.93 0.92 0.93 2,090 2 2,250
16/07/2023 0.90 0.90 0.90 1,371 2 1,523
11/07/2023 0.90 0.90 0.90 502 2 558
10/07/2023 0.90 0.90 0.90 335 4 372
09/07/2023 0.92 0.89 0.92 1,266 3 1,382
06/07/2023 0.90 0.90 0.90 1,739 1 1,932
03/07/2023 0.89 0.89 0.89 2,314 3 2,600
26/06/2023 0.87 0.87 0.87 131 1 150
25/06/2023 0.90 0.89 0.89 4,554 3 5,100
21/06/2023 0.90 0.90 0.90 11,250 8 12,500
12/06/2023 0.87 0.87 0.87 504 2 579
06/06/2023 0.87 0.87 0.87 5,220 10 6,000
04/06/2023 0.85 0.85 0.85 492 1 579
31/05/2023 0.85 0.85 0.85 3,264 5 3,840
30/05/2023 0.88 0.86 0.86 1,891 4 2,194
24/05/2023 0.88 0.88 0.88 2 1 2
23/05/2023 0.89 0.89 0.89 15 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.92 0.91 0.92 2,885 2 3,137
28/08/2022 0.93 0.92 0.92 4,674 8 5,080
21/08/2022 0.94 0.91 0.94 8,921 6 9,500
14/08/2022 0.93 0.91 0.91 33,159 15 36,084
07/08/2022 0.93 0.92 0.92 15,151 22 16,450
31/07/2022 0.93 0.93 0.93 15,833 18 17,025
24/07/2022 0.94 0.93 0.93 9,518 8 10,163
17/07/2022 0.98 0.93 0.94 22,264 15 23,347
13/07/2022 0.98 0.92 0.93 65,866 22 70,025
03/07/2022 1.00 0.94 0.98 6,064 13 6,255
26/06/2022 0.94 0.94 0.94 376 1 400
12/06/2022 1.00 0.96 1.00 149,170 16 150,638
05/06/2022 0.97 0.96 0.96 2,402 7 2,502
29/05/2022 1.00 0.94 0.96 34,892 36 36,644
22/05/2022 0.94 0.93 0.94 356 4 381
15/05/2022 0.95 0.93 0.93 6,237 11 6,705
08/05/2022 0.97 0.93 0.97 679 3 729
24/04/2022 0.96 0.93 0.96 3,220 6 3,419
17/04/2022 0.97 0.96 0.97 1,162 4 1,200
10/04/2022 0.95 0.91 0.93 21,092 17 22,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 1.37 1.20 1.20 7,446 18 5,864
01/05/2017 1.35 1.33 1.34 15,389 20 11,466
02/04/2017 1.36 1.33 1.35 9,369 13 6,987
01/03/2017 1.34 1.33 1.33 97,616 32 72,877
01/02/2017 1.36 1.30 1.34 277,320 97 206,217
02/01/2017 1.40 1.29 1.35 599,610 96 442,730
01/12/2016 1.40 1.28 1.40 50,451 51 37,669
01/11/2016 1.40 1.25 1.35 231,940 35 166,427
03/10/2016 1.40 1.38 1.39 73,669 39 52,951
01/09/2016 1.40 1.37 1.39 19,477 20 13,975
01/08/2016 1.45 1.37 1.37 774,618 93 542,986
03/07/2016 1.45 1.38 1.43 532,253 45 368,049
01/06/2016 1.47 1.39 1.45 458,721 99 316,727
02/05/2016 1.55 1.41 1.45 878,086 166 586,697
03/04/2016 1.75 1.43 1.49 2,058,352 266 1,370,132
01/03/2016 1.45 1.40 1.43 2,368,502 152 1,657,587
01/02/2016 1.45 1.40 1.40 435,888 105 305,422
03/01/2016 1.49 1.10 1.44 1,350,399 383 946,627
01/12/2015 1.17 1.08 1.17 381,954 106 333,163
01/11/2015 1.14 1.07 1.09 2,080,218 84 1,908,692
Download Table