Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2016 1.38 1.38 1.38 2,760 2 2,000
06/09/2016 1.37 1.37 1.37 1 1 1
05/09/2016 1.38 1.38 1.38 690 1 500
31/08/2016 1.38 1.37 1.37 7,929 4 5,747
29/08/2016 1.39 1.38 1.39 4,167 9 3,000
24/08/2016 1.38 1.38 1.38 2,070 4 1,500
23/08/2016 1.39 1.39 1.39 546 2 393
22/08/2016 1.42 1.39 1.39 157,023 12 110,677
21/08/2016 1.40 1.40 1.40 146,122 2 104,373
16/08/2016 1.44 1.44 1.44 288 2 200
15/08/2016 1.40 1.40 1.40 64 1 46
14/08/2016 1.40 1.40 1.40 297 1 212
10/08/2016 1.43 1.40 1.40 1,310 6 930
08/08/2016 1.45 1.43 1.45 272,595 8 188,152
07/08/2016 1.45 1.43 1.45 35,388 10 24,547
04/08/2016 1.42 1.40 1.42 34,860 7 24,550
02/08/2016 1.43 1.42 1.43 41,686 12 29,165
01/08/2016 1.43 1.41 1.43 70,272 13 49,494
31/07/2016 1.43 1.38 1.43 43,888 10 30,743
28/07/2016 1.43 1.38 1.43 2,966 5 2,096
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.15 2.00 2.06 171,987 94 84,068
26/11/2006 2.14 2.06 2.13 259,146 111 123,278
19/11/2006 2.13 2.01 2.11 185,924 105 89,566
13/11/2006 2.18 2.08 2.09 128,118 90 60,964
05/11/2006 2.15 2.09 2.15 587,550 141 277,628
29/10/2006 2.31 2.10 2.21 1,151,629 268 513,680
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
15/10/2006 2.17 2.08 2.08 192,492 118 91,860
08/10/2006 2.18 2.08 2.15 244,282 117 115,129
01/10/2006 2.21 2.13 2.13 198,937 107 91,667
24/09/2006 2.17 2.11 2.16 60,149 62 28,073
17/09/2006 2.23 2.10 2.14 222,952 111 103,345
10/09/2006 2.37 2.16 2.26 278,452 120 123,996
03/09/2006 2.38 2.10 2.31 736,220 342 325,226
27/08/2006 2.18 2.09 2.14 2,223,878 234 1,051,344
21/08/2006 2.19 2.07 2.12 191,284 83 89,979
13/08/2006 2.24 2.07 2.13 535,936 139 250,639
06/08/2006 2.20 2.12 2.18 209,976 126 97,126
30/07/2006 2.22 2.09 2.18 201,370 147 92,464
23/07/2006 2.20 1.91 2.14 258,482 160 123,640