JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 1.45 | 1.44 | 1.45 | 160,430 | 9 | 111,000 |
| 30/03/2016 | 1.43 | 1.42 | 1.43 | 294,350 | 20 | 205,846 |
| 29/03/2016 | 1.44 | 1.43 | 1.43 | 149,688 | 12 | 104,002 |
| 28/03/2016 | 1.44 | 1.42 | 1.44 | 15,812 | 5 | 10,998 |
| 27/03/2016 | 1.44 | 1.42 | 1.42 | 345,486 | 24 | 241,630 |
| 23/03/2016 | 1.44 | 1.43 | 1.43 | 316,355 | 9 | 220,455 |
| 22/03/2016 | 1.43 | 1.40 | 1.43 | 169,191 | 17 | 118,330 |
| 21/03/2016 | 1.42 | 1.42 | 1.42 | 3,408 | 2 | 2,400 |
| 20/03/2016 | 1.45 | 1.42 | 1.45 | 504,624 | 23 | 355,270 |
| 17/03/2016 | 1.43 | 1.42 | 1.42 | 2,842 | 5 | 2,000 |
| 15/03/2016 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 14/03/2016 | 1.42 | 1.42 | 1.42 | 18 | 1 | 13 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 175 | 1 | 123 |
| 10/03/2016 | 1.42 | 1.42 | 1.42 | 346,447 | 1 | 243,977 |
| 06/03/2016 | 1.42 | 1.42 | 1.42 | 13,757 | 2 | 9,688 |
| 01/03/2016 | 1.45 | 1.41 | 1.45 | 202,799 | 29 | 140,355 |
| 29/02/2016 | 1.40 | 1.40 | 1.40 | 134 | 1 | 96 |
| 28/02/2016 | 1.41 | 1.40 | 1.40 | 64,002 | 3 | 45,394 |
| 25/02/2016 | 1.43 | 1.40 | 1.42 | 23,537 | 10 | 16,481 |
| 22/02/2016 | 1.40 | 1.40 | 1.40 | 2,940 | 2 | 2,100 |