Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 1.19 1.19 1.19 87 1 73
01/11/2017 1.17 1.17 1.17 11,115 28 9,500
24/10/2017 1.17 1.17 1.17 4,949 9 4,230
19/10/2017 1.17 1.17 1.17 75 1 64
11/10/2017 1.17 1.17 1.17 117 1 100
10/10/2017 1.17 1.17 1.17 1,143 5 977
09/10/2017 1.17 1.17 1.17 2,223 7 1,900
05/10/2017 1.19 1.19 1.19 5,950 5 5,000
03/10/2017 1.19 1.19 1.19 238 1 200
02/10/2017 1.16 1.16 1.16 255 2 220
27/09/2017 1.21 1.16 1.21 5,563 5 4,789
24/09/2017 1.16 1.15 1.15 1,382 4 1,200
20/09/2017 1.16 1.15 1.15 2,303 10 2,001
19/09/2017 1.17 1.17 1.17 1 1 1
12/09/2017 1.17 1.17 1.17 688 3 588
10/09/2017 1.17 1.17 1.17 82 1 70
07/09/2017 1.15 1.15 1.15 58 1 50
06/09/2017 1.15 1.15 1.15 1,208 3 1,050
05/09/2017 1.15 1.15 1.15 58 1 50
30/08/2017 1.15 1.15 1.15 230 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 2.89 2.55 2.76 1,416,184 252 521,853
18/02/2007 2.68 2.57 2.62 571,240 211 219,040
11/02/2007 2.65 2.29 2.62 2,711,091 539 1,088,704
04/02/2007 2.50 2.25 2.29 1,542,525 353 652,845
28/01/2007 2.48 2.18 2.48 6,193,554 720 2,603,779
21/01/2007 2.36 2.20 2.20 1,082,983 436 477,868
14/01/2007 2.35 2.18 2.20 961,339 407 421,313
07/01/2007 2.25 2.03 2.25 2,759,927 767 1,308,888
24/12/2006 2.10 1.98 2.10 1,979,095 152 957,156
17/12/2006 2.05 1.95 2.03 259,753 193 129,453
10/12/2006 2.08 1.99 2.05 789,855 143 387,788
03/12/2006 2.15 2.00 2.06 171,987 94 84,068
26/11/2006 2.14 2.06 2.13 259,146 111 123,278
19/11/2006 2.13 2.01 2.11 185,924 105 89,566
13/11/2006 2.18 2.08 2.09 128,118 90 60,964
05/11/2006 2.15 2.09 2.15 587,550 141 277,628
29/10/2006 2.31 2.10 2.21 1,151,629 268 513,680
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
15/10/2006 2.17 2.08 2.08 192,492 118 91,860
08/10/2006 2.18 2.08 2.15 244,282 117 115,129
Download Table