JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.49 | 1.49 | 1.49 | 25 | 1 | 17 |
| 05/05/2016 | 1.51 | 1.50 | 1.50 | 291,370 | 11 | 192,987 |
| 04/05/2016 | 1.50 | 1.50 | 1.50 | 245 | 2 | 163 |
| 02/05/2016 | 1.55 | 1.50 | 1.55 | 1,992 | 3 | 1,311 |
| 28/04/2016 | 1.58 | 1.49 | 1.49 | 40,130 | 4 | 25,421 |
| 27/04/2016 | 1.53 | 1.53 | 1.53 | 1,224 | 2 | 800 |
| 26/04/2016 | 1.59 | 1.55 | 1.59 | 12,528 | 10 | 7,985 |
| 24/04/2016 | 1.66 | 1.65 | 1.65 | 61,775 | 5 | 37,368 |
| 21/04/2016 | 1.67 | 1.65 | 1.67 | 263 | 4 | 158 |
| 20/04/2016 | 1.65 | 1.65 | 1.65 | 248 | 2 | 150 |
| 19/04/2016 | 1.71 | 1.65 | 1.65 | 56,050 | 26 | 33,002 |
| 18/04/2016 | 1.70 | 1.59 | 1.70 | 198,805 | 53 | 121,326 |
| 17/04/2016 | 1.63 | 1.57 | 1.60 | 9,575 | 7 | 6,070 |
| 14/04/2016 | 1.75 | 1.64 | 1.68 | 100,248 | 50 | 58,310 |
| 13/04/2016 | 1.66 | 1.58 | 1.66 | 25,819 | 16 | 15,586 |
| 12/04/2016 | 1.55 | 1.47 | 1.55 | 131,658 | 50 | 85,988 |
| 11/04/2016 | 1.46 | 1.44 | 1.45 | 304,364 | 7 | 208,500 |
| 07/04/2016 | 1.45 | 1.45 | 1.45 | 2,175 | 3 | 1,500 |
| 06/04/2016 | 1.46 | 1.43 | 1.44 | 354,974 | 14 | 247,389 |
| 04/04/2016 | 1.47 | 1.45 | 1.47 | 598,085 | 4 | 409,579 |