JORDAN COMMERCIAL BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2002 | 0.61 | 0.57 | 0.59 | 24,038 | 14 | 39,674 |
25/09/2002 | 0.60 | 0.56 | 0.60 | 5,797 | 9 | 10,200 |
24/09/2002 | 0.58 | 0.57 | 0.58 | 6,598 | 3 | 11,400 |
23/09/2002 | 0.58 | 0.57 | 0.58 | 5,773 | 13 | 10,100 |
19/09/2002 | 0.60 | 0.59 | 0.59 | 8,570 | 13 | 14,500 |
18/09/2002 | 0.61 | 0.58 | 0.61 | 13,047 | 26 | 21,800 |
17/09/2002 | 0.59 | 0.59 | 0.59 | 15,547 | 22 | 26,350 |
16/09/2002 | 0.58 | 0.57 | 0.57 | 1,730 | 3 | 3,000 |
15/09/2002 | 0.58 | 0.58 | 0.58 | 2,407 | 6 | 4,150 |
12/09/2002 | 0.58 | 0.57 | 0.58 | 3,036 | 8 | 5,300 |
11/09/2002 | 0.58 | 0.57 | 0.58 | 3,877 | 12 | 6,800 |
10/09/2002 | 0.57 | 0.54 | 0.57 | 14,375 | 34 | 26,100 |
09/09/2002 | 0.57 | 0.56 | 0.56 | 8,364 | 14 | 14,900 |
08/09/2002 | 0.63 | 0.59 | 0.59 | 23,906 | 22 | 40,436 |
05/09/2002 | 0.62 | 0.61 | 0.62 | 13,500 | 15 | 22,000 |
04/09/2002 | 0.66 | 0.64 | 0.64 | 19,736 | 19 | 30,700 |
03/09/2002 | 0.67 | 0.65 | 0.67 | 84,518 | 76 | 129,200 |
02/09/2002 | 0.67 | 0.63 | 0.65 | 121,660 | 102 | 184,950 |
01/09/2002 | 0.64 | 0.64 | 0.64 | 5,628 | 9 | 8,794 |
28/08/2002 | 0.59 | 0.58 | 0.59 | 4,684 | 5 | 7,944 |