Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions3
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares513
Div4.90
Change0.02
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2004 2.44 2.35 2.44 376,550 152 157,981
18/11/2004 2.35 2.32 2.34 50,969 33 21,860
17/11/2004 2.35 2.32 2.32 91,536 44 39,075
10/11/2004 2.38 2.27 2.35 552,305 164 236,500
09/11/2004 2.30 2.25 2.27 633,179 140 279,203
08/11/2004 2.30 2.25 2.29 91,112 37 40,250
07/11/2004 2.33 2.27 2.31 149,245 54 64,500
04/11/2004 2.36 2.28 2.31 130,909 52 56,450
02/11/2004 2.36 2.25 2.36 300,247 136 129,940
01/11/2004 2.27 2.20 2.25 322,564 99 144,650
31/10/2004 2.25 2.17 2.17 105,248 64 47,610
28/10/2004 2.24 2.07 2.17 293,702 111 135,550
27/10/2004 2.34 2.16 2.16 610,224 180 273,637
26/10/2004 2.35 2.27 2.27 530,523 181 231,810
25/10/2004 2.61 2.38 2.38 667,632 175 271,575
24/10/2004 2.50 2.50 2.50 264,688 35 105,875
21/10/2004 2.39 2.39 2.39 63,335 22 26,500
20/10/2004 2.28 2.28 2.28 37,939 10 16,640
19/10/2004 2.18 2.18 2.18 77,390 14 35,500
18/10/2004 2.08 2.08 2.08 78,520 23 37,750
Download Table