Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2016 1.45 1.41 1.45 33,140 11 22,872
13/06/2016 1.40 1.40 1.40 654 1 467
12/06/2016 1.44 1.42 1.42 72,984 6 50,693
06/06/2016 1.47 1.44 1.47 109,300 35 75,192
05/06/2016 1.45 1.43 1.45 10,263 6 7,125
01/06/2016 1.45 1.43 1.45 2,880 2 2,000
31/05/2016 1.47 1.44 1.45 3,187 4 2,197
30/05/2016 1.47 1.47 1.47 154,498 1 105,101
29/05/2016 1.47 1.44 1.47 32,156 7 22,287
24/05/2016 1.47 1.44 1.47 70,194 46 48,537
23/05/2016 1.47 1.42 1.47 5,174 7 3,588
22/05/2016 1.54 1.54 1.54 52,360 3 34,000
19/05/2016 1.52 1.50 1.52 92,748 30 61,369
18/05/2016 1.49 1.41 1.49 15,830 13 11,000
17/05/2016 1.45 1.44 1.44 5,636 9 3,900
12/05/2016 1.53 1.53 1.53 67,320 3 44,000
11/05/2016 1.54 1.52 1.52 67,247 5 44,240
10/05/2016 1.52 1.50 1.52 6,598 9 4,363
09/05/2016 1.52 1.50 1.52 11,506 12 7,637
08/05/2016 1.49 1.49 1.49 25 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 3.00 2.74 2.75 663,665 178 235,417
12/03/2006 3.11 2.73 2.89 862,612 232 295,014
05/03/2006 2.97 2.52 2.97 2,738,903 304 960,175
26/02/2006 3.09 2.80 2.84 1,588,759 387 540,800
19/02/2006 3.47 3.00 3.03 1,861,167 486 591,540
12/02/2006 3.70 3.38 3.43 1,283,971 320 366,897
05/02/2006 3.80 3.60 3.69 698,997 204 190,163
29/01/2006 3.85 3.60 3.73 317,752 127 84,136
22/01/2006 3.91 3.62 3.71 3,419,655 306 902,124
15/01/2006 4.08 3.64 3.86 3,439,952 677 873,176
08/01/2006 3.95 3.82 3.92 527,502 143 135,064
02/01/2006 3.86 3.66 3.83 1,797,023 359 474,201
Download Table