Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 1.14 1.12 1.12 4,206 2 3,742
01/03/2018 1.10 1.10 1.10 275 1 250
26/02/2018 1.09 1.08 1.08 1,298 4 1,200
18/02/2018 1.15 1.14 1.14 831 2 727
14/02/2018 1.15 1.15 1.15 1,870 1 1,626
13/02/2018 1.16 1.15 1.16 11,213 7 9,721
12/02/2018 1.16 1.16 1.16 87 2 75
11/02/2018 1.15 1.15 1.15 29 1 25
08/02/2018 1.15 1.15 1.15 2,185 5 1,900
07/02/2018 1.15 1.15 1.15 1,087 3 945
06/02/2018 1.15 1.15 1.15 6,647 8 5,780
05/02/2018 1.15 1.15 1.15 4,508 8 3,920
04/02/2018 1.15 1.15 1.15 792 2 689
01/02/2018 1.15 1.15 1.15 12,034 25 10,464
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
24/01/2018 1.15 1.15 1.15 1,725 1 1,500
23/01/2018 1.15 1.15 1.15 1,421 1 1,236
22/01/2018 1.15 1.15 1.15 15,149 6 13,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.86 2.66 2.86 273,316 189 98,272
25/11/2007 2.75 2.61 2.65 116,190 77 43,136
18/11/2007 2.75 2.67 2.73 169,237 57 63,045
11/11/2007 2.83 2.60 2.74 861,964 246 318,872
04/11/2007 2.70 2.56 2.63 1,273,983 253 481,923
28/10/2007 2.62 2.50 2.57 457,017 130 177,997
21/10/2007 2.59 2.47 2.57 798,086 193 317,683
16/10/2007 2.54 2.38 2.49 302,543 106 122,823
07/10/2007 2.49 2.35 2.48 281,348 122 116,038
30/09/2007 2.37 2.30 2.34 50,992 47 21,892
23/09/2007 2.48 2.33 2.34 61,968 58 26,152
16/09/2007 2.47 2.38 2.44 135,258 39 56,678
09/09/2007 2.46 2.30 2.43 124,282 79 52,576
02/09/2007 2.39 2.32 2.39 135,418 74 57,404
26/08/2007 2.39 2.30 2.35 47,315 48 20,332
19/08/2007 2.40 2.30 2.38 56,585 54 24,198
12/08/2007 2.42 2.35 2.40 2,082,056 69 868,131
05/08/2007 2.45 2.37 2.44 49,848 50 20,754
29/07/2007 2.48 2.40 2.48 90,921 44 37,390
22/07/2007 2.48 2.40 2.46 44,019 47 18,038
Download Table