Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2003 0.37 0.36 0.36 7,435 16 20,100
13/01/2003 0.38 0.37 0.37 7,400 20 19,802
12/01/2003 0.40 0.39 0.39 12,270 28 31,300
09/01/2003 0.41 0.40 0.40 12,728 23 31,800
08/01/2003 0.41 0.41 0.41 2,317 6 5,650
07/01/2003 0.42 0.41 0.42 1,947 5 4,639
06/01/2003 0.42 0.42 0.42 2,940 4 7,000
02/01/2003 0.42 0.41 0.42 5,360 4 13,000
30/12/2002 0.42 0.40 0.42 5,340 7 13,300
29/12/2002 0.42 0.41 0.41 2,470 5 6,000
26/12/2002 0.43 0.42 0.43 5,325 10 12,500
24/12/2002 0.43 0.41 0.41 8,619 14 20,450
23/12/2002 0.43 0.43 0.43 6,450 6 15,000
22/12/2002 0.43 0.42 0.43 7,730 10 18,000
19/12/2002 0.43 0.42 0.43 18,334 27 43,300
18/12/2002 0.45 0.44 0.44 29,255 21 66,239
17/12/2002 0.46 0.45 0.46 5,085 14 11,200
16/12/2002 0.46 0.46 0.46 5,520 13 12,000
15/12/2002 0.47 0.47 0.47 3,290 8 7,000
12/12/2002 0.47 0.47 0.47 8,343 15 17,750
Download Table