Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.32

Last Closing1.32

No. of Transactions1

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares31

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded41

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2004	2.49	2.43	2.47	519,886	102	211,267
19/12/2004	2.48	2.44	2.45	277,652	34	112,133
16/12/2004	2.54	2.45	2.48	159,751	58	64,333
15/12/2004	2.50	2.43	2.49	176,742	81	71,645
14/12/2004	2.43	2.35	2.42	118,555	70	49,250
13/12/2004	2.37	2.34	2.35	29,873	18	12,700
12/12/2004	2.38	2.34	2.35	58,625	36	24,925
09/12/2004	2.39	2.33	2.35	48,429	31	20,570
08/12/2004	2.47	2.39	2.39	49,512	22	20,450
07/12/2004	2.45	2.35	2.42	103,214	35	43,411
06/12/2004	2.44	2.33	2.35	152,203	59	64,625
05/12/2004	2.47	2.43	2.44	68,898	49	28,200
02/12/2004	2.49	2.42	2.48	417,043	133	170,760
01/12/2004	2.49	2.43	2.47	98,198	64	39,737
30/11/2004	2.46	2.43	2.44	125,772	70	51,467
29/11/2004	2.47	2.45	2.45	93,736	67	38,180
28/11/2004	2.55	2.45	2.45	404,660	199	161,885
25/11/2004	2.47	2.37	2.47	565,826	164	233,374
24/11/2004	2.40	2.36	2.37	46,377	31	19,500
23/11/2004	2.42	2.37	2.40	237,477	110	99,250

Download Table