JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 1.63 | 1.62 | 1.62 | 12,521 | 6 | 7,700 |
| 26/08/2004 | 1.64 | 1.62 | 1.64 | 20,539 | 12 | 12,600 |
| 25/08/2004 | 1.65 | 1.64 | 1.64 | 30,250 | 13 | 18,400 |
| 24/08/2004 | 1.64 | 1.62 | 1.64 | 39,464 | 13 | 24,100 |
| 23/08/2004 | 1.63 | 1.59 | 1.62 | 16,875 | 15 | 10,500 |
| 22/08/2004 | 1.63 | 1.61 | 1.61 | 9,277 | 8 | 5,740 |
| 19/08/2004 | 1.62 | 1.62 | 1.62 | 25,980 | 16 | 16,037 |
| 18/08/2004 | 1.65 | 1.61 | 1.62 | 40,353 | 17 | 24,750 |
| 17/08/2004 | 1.68 | 1.62 | 1.64 | 581,095 | 18 | 346,405 |
| 16/08/2004 | 1.70 | 1.65 | 1.65 | 41,010 | 24 | 24,750 |
| 15/08/2004 | 1.69 | 1.66 | 1.67 | 60,751 | 38 | 36,275 |
| 12/08/2004 | 1.66 | 1.64 | 1.66 | 12,476 | 12 | 7,555 |
| 11/08/2004 | 1.66 | 1.65 | 1.66 | 47,396 | 30 | 28,670 |
| 10/08/2004 | 1.67 | 1.64 | 1.66 | 38,316 | 35 | 23,225 |
| 09/08/2004 | 1.64 | 1.58 | 1.60 | 60,124 | 29 | 37,800 |
| 08/08/2004 | 1.68 | 1.62 | 1.64 | 41,702 | 32 | 25,504 |
| 05/08/2004 | 1.66 | 1.64 | 1.64 | 89,749 | 53 | 54,425 |
| 04/08/2004 | 1.71 | 1.66 | 1.66 | 190,856 | 94 | 113,950 |
| 03/08/2004 | 1.78 | 1.73 | 1.73 | 67,799 | 48 | 38,564 |
| 02/08/2004 | 1.72 | 1.70 | 1.72 | 45,545 | 36 | 26,600 |