Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2003 0.13 0.12 0.12 9,193 55 76,600
24/03/2003 0.13 0.13 0.13 1,378 10 10,600
23/03/2003 0.14 0.13 0.14 33,472 124 244,350
20/03/2003 0.13 0.11 0.13 19,157 95 159,270
19/03/2003 0.12 0.12 0.12 4,914 18 40,950
18/03/2003 0.13 0.13 0.13 6,734 33 51,800
17/03/2003 0.14 0.14 0.14 25,420 119 181,568
13/03/2003 0.16 0.16 0.16 2,992 18 18,700
18/02/2003 0.30 0.30 0.30 3,225 9 10,750
06/02/2003 0.34 0.34 0.34 493 3 1,450
03/02/2003 0.37 0.37 0.37 833 2 2,250
29/01/2003 0.40 0.39 0.39 15,319 30 39,100
28/01/2003 0.41 0.40 0.41 21,813 37 54,500
27/01/2003 0.40 0.39 0.40 16,195 36 40,613
26/01/2003 0.40 0.40 0.40 8,840 25 22,100
23/01/2003 0.44 0.42 0.42 27,937 30 65,802
22/01/2003 0.44 0.43 0.44 135,051 137 308,940
21/01/2003 0.42 0.42 0.42 53,613 34 127,650
20/01/2003 0.40 0.40 0.40 7,146 12 17,864
19/01/2003 0.39 0.39 0.39 137,709 76 353,100
Download Table