JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2016 | 1.37 | 1.35 | 1.35 | 3,170 | 6 | 2,331 |
06/11/2016 | 1.38 | 1.37 | 1.37 | 877 | 7 | 638 |
03/11/2016 | 1.39 | 1.39 | 1.39 | 14,943 | 1 | 10,750 |
31/10/2016 | 1.39 | 1.38 | 1.39 | 6,929 | 4 | 4,998 |
30/10/2016 | 1.39 | 1.39 | 1.39 | 186 | 1 | 134 |
25/10/2016 | 1.39 | 1.39 | 1.39 | 4,797 | 3 | 3,451 |
24/10/2016 | 1.39 | 1.39 | 1.39 | 13,900 | 4 | 10,000 |
23/10/2016 | 1.39 | 1.39 | 1.39 | 12,347 | 4 | 8,883 |
20/10/2016 | 1.38 | 1.38 | 1.38 | 44 | 1 | 32 |
17/10/2016 | 1.39 | 1.39 | 1.39 | 10,481 | 1 | 7,540 |
13/10/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
12/10/2016 | 1.39 | 1.39 | 1.39 | 2,862 | 2 | 2,059 |
11/10/2016 | 1.39 | 1.39 | 1.39 | 182 | 1 | 131 |
10/10/2016 | 1.39 | 1.39 | 1.39 | 3,044 | 6 | 2,190 |
09/10/2016 | 1.39 | 1.39 | 1.39 | 1,387 | 4 | 998 |
06/10/2016 | 1.39 | 1.39 | 1.39 | 156 | 1 | 112 |
04/10/2016 | 1.40 | 1.40 | 1.40 | 7,895 | 2 | 5,639 |
03/10/2016 | 1.40 | 1.39 | 1.40 | 8,760 | 4 | 6,284 |
29/09/2016 | 1.40 | 1.39 | 1.39 | 2,803 | 3 | 2,002 |
28/09/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2007 | 2.69 | 2.56 | 2.58 | 96,734 | 89 | 37,074 |
13/05/2007 | 2.79 | 2.65 | 2.65 | 303,531 | 124 | 111,255 |
06/05/2007 | 2.77 | 2.65 | 2.65 | 131,720 | 47 | 48,204 |
30/04/2007 | 2.75 | 2.39 | 2.75 | 987,427 | 94 | 367,231 |
22/04/2007 | 2.60 | 2.49 | 2.54 | 78,075 | 45 | 31,136 |
15/04/2007 | 2.69 | 2.55 | 2.62 | 202,041 | 47 | 76,549 |
08/04/2007 | 2.80 | 2.56 | 2.68 | 87,556 | 46 | 32,269 |
01/04/2007 | 2.73 | 2.51 | 2.73 | 1,127,994 | 143 | 416,953 |
25/03/2007 | 2.69 | 2.38 | 2.60 | 382,382 | 150 | 150,300 |
18/03/2007 | 2.76 | 2.58 | 2.76 | 903,496 | 300 | 338,871 |
11/03/2007 | 2.69 | 2.58 | 2.59 | 443,009 | 114 | 169,290 |
04/03/2007 | 2.73 | 2.55 | 2.58 | 509,699 | 185 | 191,820 |
25/02/2007 | 2.89 | 2.55 | 2.76 | 1,416,184 | 252 | 521,853 |
18/02/2007 | 2.68 | 2.57 | 2.62 | 571,240 | 211 | 219,040 |
11/02/2007 | 2.65 | 2.29 | 2.62 | 2,711,091 | 539 | 1,088,704 |
04/02/2007 | 2.50 | 2.25 | 2.29 | 1,542,525 | 353 | 652,845 |
28/01/2007 | 2.48 | 2.18 | 2.48 | 6,193,554 | 720 | 2,603,779 |
21/01/2007 | 2.36 | 2.20 | 2.20 | 1,082,983 | 436 | 477,868 |
14/01/2007 | 2.35 | 2.18 | 2.20 | 961,339 | 407 | 421,313 |
07/01/2007 | 2.25 | 2.03 | 2.25 | 2,759,927 | 767 | 1,308,888 |