IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 31/03/2026
MarketFirst
High Price5.66
Last Closing6.10
No. of Transactions26
SectorUtilities and Energy
Low Price5.65
Opening Price5.66
No. of Shares2,475
Div2.97
Change-0.45
Closing Price5.65
Average Price5.65
P/E16.38
Value Traded13,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 11.25 | 10.90 | 11.25 | 13,985 | 10 | 1,279 |
| 30/07/2017 | 11.49 | 11.49 | 11.49 | 115 | 1 | 10 |
| 27/07/2017 | 11.40 | 11.40 | 11.40 | 1,163 | 1 | 102 |
| 26/07/2017 | 11.00 | 11.00 | 11.00 | 99 | 1 | 9 |
| 25/07/2017 | 11.40 | 11.40 | 11.40 | 4,081 | 1 | 358 |
| 24/07/2017 | 11.40 | 11.00 | 11.40 | 1,250 | 2 | 110 |
| 23/07/2017 | 11.49 | 11.30 | 11.49 | 5,742 | 11 | 500 |
| 20/07/2017 | 11.49 | 11.06 | 11.49 | 951 | 4 | 84 |
| 19/07/2017 | 11.50 | 11.50 | 11.50 | 587 | 1 | 51 |
| 18/07/2017 | 11.49 | 10.90 | 11.49 | 2,923 | 6 | 262 |
| 17/07/2017 | 11.49 | 10.90 | 11.49 | 1,605 | 2 | 144 |
| 16/07/2017 | 11.49 | 10.90 | 11.49 | 2,564 | 5 | 232 |
| 13/07/2017 | 10.81 | 10.81 | 10.81 | 270 | 1 | 25 |
| 12/07/2017 | 10.81 | 10.74 | 10.81 | 625 | 2 | 58 |
| 11/07/2017 | 11.05 | 11.05 | 11.05 | 55 | 1 | 5 |
| 06/07/2017 | 11.05 | 11.05 | 11.05 | 2,111 | 2 | 191 |
| 04/07/2017 | 10.50 | 10.50 | 10.50 | 1,050 | 2 | 100 |
| 20/06/2017 | 10.30 | 10.30 | 10.30 | 979 | 1 | 95 |
| 19/06/2017 | 10.22 | 10.22 | 10.22 | 102 | 1 | 10 |
| 13/06/2017 | 10.21 | 10.21 | 10.21 | 337 | 1 | 33 |