Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price5.66

Last Closing6.10

No. of Transactions26

SectorUtilities and Energy

Low Price5.65

Opening Price5.66

No. of Shares2,475

Div2.97

Change-0.45

Closing Price5.65

Average Price5.65

P/E16.38

Value Traded13,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2018	11.40	11.38	11.38	15,032	6	1,320
28/01/2018	11.43	11.37	11.42	6,994	13	614
25/01/2018	11.44	11.44	11.44	126	1	11
24/01/2018	11.44	11.44	11.44	572	1	50
23/01/2018	11.30	11.30	11.30	316	1	28
22/01/2018	11.44	11.35	11.44	1,142	2	100
21/01/2018	11.44	11.30	11.44	10,420	5	921
18/01/2018	11.39	11.30	11.39	4,986	6	441
17/01/2018	11.43	11.35	11.35	1,249	2	110
16/01/2018	11.46	11.35	11.43	3,706	6	325
15/01/2018	11.47	11.35	11.46	4,808	6	420
14/01/2018	11.38	11.11	11.38	1,460	3	129
11/01/2018	11.39	11.08	11.39	2,128	4	187
10/01/2018	11.39	11.38	11.39	342	3	30
09/01/2018	11.40	11.03	11.39	1,409	8	124
08/01/2018	11.39	11.07	11.39	733	3	65
07/01/2018	11.40	11.40	11.40	114	1	10
04/01/2018	11.40	11.10	11.39	19,822	8	1,779
28/12/2017	11.37	11.32	11.37	567	3	50
27/12/2017	11.32	11.32	11.32	226	1	20

Download Table