Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price5.66

Last Closing6.10

No. of Transactions26

SectorUtilities and Energy

Low Price5.65

Opening Price5.66

No. of Shares2,475

Div2.97

Change-0.45

Closing Price5.65

Average Price5.65

P/E16.38

Value Traded13,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2017	11.29	11.05	11.05	1,454	5	131
29/10/2017	11.36	11.36	11.36	454	1	40
25/10/2017	11.03	11.03	11.03	4,103	1	372
22/10/2017	11.35	11.35	11.35	2,270	6	200
19/10/2017	11.36	11.36	11.36	341	1	30
18/10/2017	11.10	11.10	11.10	178	1	16
16/10/2017	11.39	11.01	11.39	845	2	75
11/10/2017	11.40	11.37	11.40	1,137	2	100
04/10/2017	11.39	11.06	11.39	2,210	4	197
03/10/2017	11.35	11.35	11.35	568	1	50
02/10/2017	11.25	11.25	11.25	1,485	1	132
01/10/2017	11.20	11.20	11.20	1,680	2	150
28/09/2017	11.38	10.92	11.38	1,486	2	134
26/09/2017	11.35	11.35	11.35	227	1	20
25/09/2017	11.00	11.00	11.00	220	1	20
24/09/2017	11.37	10.87	11.37	747	4	67
18/09/2017	11.38	11.20	11.38	983	4	87
14/09/2017	11.38	11.25	11.38	568	2	50
13/09/2017	11.25	11.25	11.25	225	1	20
12/09/2017	11.20	11.20	11.20	2,520	3	225

Download Table