Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price5.55
Last Closing5.55
No. of Transactions9
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,048
Div3.36
Change0.00
Closing Price5.55
Average Price5.52
P/E12.46
Value Traded5,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2017 11.35 10.96 11.35 2,380 4 215
02/11/2017 11.30 11.30 11.30 1,978 1 175
01/11/2017 11.31 11.31 11.31 679 2 60
31/10/2017 11.29 11.29 11.29 452 1 40
30/10/2017 11.29 11.05 11.05 1,454 5 131
29/10/2017 11.36 11.36 11.36 454 1 40
25/10/2017 11.03 11.03 11.03 4,103 1 372
22/10/2017 11.35 11.35 11.35 2,270 6 200
19/10/2017 11.36 11.36 11.36 341 1 30
18/10/2017 11.10 11.10 11.10 178 1 16
16/10/2017 11.39 11.01 11.39 845 2 75
11/10/2017 11.40 11.37 11.40 1,137 2 100
04/10/2017 11.39 11.06 11.39 2,210 4 197
03/10/2017 11.35 11.35 11.35 568 1 50
02/10/2017 11.25 11.25 11.25 1,485 1 132
01/10/2017 11.20 11.20 11.20 1,680 2 150
28/09/2017 11.38 10.92 11.38 1,486 2 134
26/09/2017 11.35 11.35 11.35 227 1 20
25/09/2017 11.00 11.00 11.00 220 1 20
24/09/2017 11.37 10.87 11.37 747 4 67
Download Table