Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price5.55

Last Closing5.55

No. of Transactions9

SectorUtilities and Energy

Low Price5.52

Opening Price5.52

No. of Shares1,048

Div3.36

Change0.00

Closing Price5.55

Average Price5.52

P/E12.46

Value Traded5,789

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	11.40	11.40	11.40	114	1	10
04/01/2018	11.40	11.10	11.39	19,822	8	1,779
28/12/2017	11.37	11.32	11.37	567	3	50
27/12/2017	11.32	11.32	11.32	226	1	20
24/12/2017	11.30	11.30	11.30	565	1	50
21/12/2017	11.13	11.13	11.13	512	2	46
20/12/2017	11.33	11.33	11.33	1,926	2	170
19/12/2017	11.14	11.13	11.13	4,008	6	360
18/12/2017	11.32	11.26	11.26	30,235	4	2,685
17/12/2017	11.33	11.13	11.33	789	3	70
05/12/2017	11.30	11.10	11.30	606	3	54
04/12/2017	11.06	11.06	11.06	166	2	15
03/12/2017	11.32	11.06	11.32	2,939	4	261
29/11/2017	11.31	11.28	11.31	2,364	3	209
28/11/2017	11.06	11.06	11.06	3,583	2	324
27/11/2017	11.27	11.06	11.27	592	3	53
26/11/2017	11.24	11.06	11.24	1,559	5	139
20/11/2017	11.28	11.06	11.28	1,283	2	115
12/11/2017	11.34	11.34	11.34	284	2	25
09/11/2017	11.02	11.02	11.02	320	1	29

Download Table