IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price5.79
Last Closing5.76
No. of Transactions4
SectorUtilities and Energy
Low Price5.76
Opening Price5.79
No. of Shares300
Div3.24
Change0.00
Closing Price5.76
Average Price5.78
P/E12.93
Value Traded1,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2021 | 9.90 | 9.90 | 9.90 | 465 | 1 | 47 |
| 23/08/2021 | 10.25 | 10.25 | 10.25 | 51 | 1 | 5 |
| 22/08/2021 | 9.95 | 9.95 | 9.95 | 328 | 1 | 33 |
| 19/08/2021 | 10.25 | 10.00 | 10.25 | 504 | 3 | 50 |
| 18/08/2021 | 9.90 | 9.90 | 9.90 | 129 | 1 | 13 |
| 11/08/2021 | 10.10 | 10.10 | 10.10 | 313 | 3 | 31 |
| 09/08/2021 | 10.24 | 10.00 | 10.24 | 1,864 | 5 | 185 |
| 08/08/2021 | 10.00 | 9.90 | 9.90 | 1,990 | 5 | 200 |
| 05/08/2021 | 9.85 | 9.85 | 9.85 | 2,285 | 3 | 232 |
| 04/08/2021 | 9.80 | 9.80 | 9.80 | 333 | 1 | 34 |
| 28/07/2021 | 10.00 | 9.80 | 10.00 | 3,127 | 6 | 313 |
| 27/07/2021 | 10.00 | 9.85 | 10.00 | 2,170 | 3 | 220 |
| 26/07/2021 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
| 15/07/2021 | 10.09 | 10.00 | 10.09 | 1,392 | 3 | 139 |
| 14/07/2021 | 10.11 | 9.99 | 10.11 | 22,156 | 14 | 2,214 |
| 13/07/2021 | 9.81 | 9.77 | 9.80 | 8,720 | 8 | 890 |
| 12/07/2021 | 10.00 | 9.75 | 10.00 | 13,178 | 10 | 1,340 |
| 08/07/2021 | 10.15 | 9.95 | 10.15 | 1,892 | 3 | 190 |
| 05/07/2021 | 10.19 | 10.19 | 10.19 | 1,019 | 2 | 100 |
| 04/07/2021 | 10.10 | 9.99 | 10.10 | 503 | 2 | 50 |