IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 11.19 | 11.19 | 11.19 | 1,734 | 1 | 155 |
| 05/12/2019 | 11.15 | 10.80 | 11.15 | 3,670 | 6 | 331 |
| 04/12/2019 | 11.11 | 10.90 | 11.10 | 8,175 | 13 | 744 |
| 03/12/2019 | 11.14 | 11.14 | 11.14 | 557 | 1 | 50 |
| 01/12/2019 | 11.12 | 11.12 | 11.12 | 556 | 1 | 50 |
| 28/11/2019 | 10.99 | 10.85 | 10.99 | 3,485 | 6 | 320 |
| 25/11/2019 | 11.30 | 10.62 | 11.29 | 2,171 | 6 | 197 |
| 24/11/2019 | 11.29 | 10.81 | 11.29 | 5,027 | 8 | 460 |
| 19/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 06/11/2019 | 11.40 | 11.20 | 11.40 | 1,628 | 3 | 144 |
| 05/11/2019 | 11.20 | 10.70 | 11.20 | 818 | 2 | 76 |
| 03/11/2019 | 11.00 | 10.57 | 11.00 | 12,636 | 14 | 1,179 |
| 30/10/2019 | 10.57 | 10.56 | 10.57 | 771 | 2 | 73 |
| 28/10/2019 | 10.58 | 10.15 | 10.58 | 2,507 | 4 | 242 |
| 21/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 16/10/2019 | 10.63 | 10.35 | 10.63 | 5,272 | 11 | 504 |
| 15/10/2019 | 10.64 | 10.28 | 10.64 | 5,628 | 4 | 543 |
| 13/10/2019 | 10.69 | 10.30 | 10.69 | 1,225 | 3 | 117 |
| 10/10/2019 | 10.69 | 10.30 | 10.69 | 1,235 | 2 | 118 |