IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/05/2024
MarketFirst
High Price9.73
Last Closing9.75
No. of Transactions2
SectorUtilities and Energy
Low Price9.73
Opening Price9.73
No. of Shares41
Div4.11
Change-0.02
Closing Price9.73
Average Price9.73
P/E20.66
Value Traded399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2017 | 11.30 | 11.10 | 11.30 | 606 | 3 | 54 |
| 04/12/2017 | 11.06 | 11.06 | 11.06 | 166 | 2 | 15 |
| 03/12/2017 | 11.32 | 11.06 | 11.32 | 2,939 | 4 | 261 |
| 29/11/2017 | 11.31 | 11.28 | 11.31 | 2,364 | 3 | 209 |
| 28/11/2017 | 11.06 | 11.06 | 11.06 | 3,583 | 2 | 324 |
| 27/11/2017 | 11.27 | 11.06 | 11.27 | 592 | 3 | 53 |
| 26/11/2017 | 11.24 | 11.06 | 11.24 | 1,559 | 5 | 139 |
| 20/11/2017 | 11.28 | 11.06 | 11.28 | 1,283 | 2 | 115 |
| 12/11/2017 | 11.34 | 11.34 | 11.34 | 284 | 2 | 25 |
| 09/11/2017 | 11.02 | 11.02 | 11.02 | 320 | 1 | 29 |
| 07/11/2017 | 11.35 | 10.96 | 11.35 | 2,380 | 4 | 215 |
| 02/11/2017 | 11.30 | 11.30 | 11.30 | 1,978 | 1 | 175 |
| 01/11/2017 | 11.31 | 11.31 | 11.31 | 679 | 2 | 60 |
| 31/10/2017 | 11.29 | 11.29 | 11.29 | 452 | 1 | 40 |
| 30/10/2017 | 11.29 | 11.05 | 11.05 | 1,454 | 5 | 131 |
| 29/10/2017 | 11.36 | 11.36 | 11.36 | 454 | 1 | 40 |
| 25/10/2017 | 11.03 | 11.03 | 11.03 | 4,103 | 1 | 372 |
| 22/10/2017 | 11.35 | 11.35 | 11.35 | 2,270 | 6 | 200 |
| 19/10/2017 | 11.36 | 11.36 | 11.36 | 341 | 1 | 30 |
| 18/10/2017 | 11.10 | 11.10 | 11.10 | 178 | 1 | 16 |