IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/03/2026
MarketFirst
High Price6.70
Last Closing6.65
No. of Transactions18
SectorUtilities and Energy
Low Price6.58
Opening Price6.70
No. of Shares6,500
Div4.11
Change-0.06
Closing Price6.59
Average Price6.60
P/E19.73
Value Traded42,866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 9.55 | 9.55 | 9.55 | 143 | 1 | 15 |
| 11/07/2019 | 9.73 | 9.55 | 9.73 | 2,114 | 2 | 221 |
| 10/07/2019 | 9.70 | 9.53 | 9.70 | 2,615 | 4 | 274 |
| 09/07/2019 | 9.73 | 9.52 | 9.73 | 2,371 | 3 | 248 |
| 08/07/2019 | 9.73 | 9.60 | 9.73 | 963 | 2 | 100 |
| 04/07/2019 | 9.74 | 9.50 | 9.74 | 2,245 | 5 | 235 |
| 03/07/2019 | 9.67 | 9.40 | 9.66 | 8,953 | 16 | 940 |
| 02/07/2019 | 9.72 | 9.54 | 9.72 | 1,722 | 5 | 180 |
| 01/07/2019 | 9.74 | 9.60 | 9.74 | 1,836 | 8 | 190 |
| 30/06/2019 | 9.69 | 9.53 | 9.69 | 2,800 | 10 | 292 |
| 27/06/2019 | 9.70 | 9.58 | 9.70 | 6,070 | 11 | 632 |
| 26/06/2019 | 9.74 | 9.74 | 9.74 | 146 | 1 | 15 |
| 25/06/2019 | 9.74 | 9.59 | 9.74 | 8,426 | 19 | 875 |
| 20/06/2019 | 9.81 | 9.62 | 9.81 | 2,056 | 7 | 212 |
| 19/06/2019 | 9.74 | 9.60 | 9.74 | 1,736 | 6 | 180 |
| 18/06/2019 | 9.77 | 9.60 | 9.75 | 8,261 | 26 | 858 |
| 17/06/2019 | 9.80 | 9.65 | 9.80 | 962 | 5 | 99 |
| 16/06/2019 | 9.79 | 9.60 | 9.79 | 9,784 | 12 | 1,015 |
| 10/06/2019 | 9.88 | 9.70 | 9.88 | 702 | 2 | 72 |
| 03/06/2019 | 9.88 | 9.87 | 9.88 | 998 | 5 | 101 |