IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2019 | 10.90 | 10.22 | 10.90 | 2,032 | 5 | 190 |
| 03/10/2019 | 10.90 | 10.60 | 10.85 | 1,618 | 3 | 150 |
| 01/10/2019 | 10.50 | 10.11 | 10.50 | 6,594 | 14 | 645 |
| 30/09/2019 | 10.20 | 10.10 | 10.20 | 1,551 | 4 | 153 |
| 29/09/2019 | 10.20 | 10.10 | 10.20 | 2,838 | 3 | 280 |
| 26/09/2019 | 10.22 | 10.10 | 10.22 | 1,047 | 3 | 103 |
| 23/09/2019 | 10.24 | 10.11 | 10.24 | 2,541 | 5 | 250 |
| 18/09/2019 | 10.21 | 10.05 | 10.21 | 2,988 | 4 | 296 |
| 17/09/2019 | 10.14 | 10.01 | 10.14 | 3,652 | 4 | 364 |
| 15/09/2019 | 10.21 | 10.21 | 10.21 | 511 | 2 | 50 |
| 12/09/2019 | 10.21 | 10.00 | 10.00 | 2,610 | 4 | 260 |
| 08/09/2019 | 10.24 | 10.00 | 10.24 | 18,127 | 15 | 1,810 |
| 04/09/2019 | 10.20 | 10.00 | 10.20 | 2,293 | 6 | 228 |
| 03/09/2019 | 10.16 | 10.00 | 10.16 | 1,595 | 6 | 158 |
| 02/09/2019 | 10.13 | 10.00 | 10.13 | 3,213 | 4 | 321 |
| 01/09/2019 | 10.15 | 9.90 | 10.15 | 1,131 | 2 | 113 |
| 29/08/2019 | 10.17 | 9.90 | 10.17 | 1,119 | 6 | 111 |
| 27/08/2019 | 10.17 | 9.95 | 10.17 | 1,452 | 4 | 144 |
| 25/08/2019 | 10.24 | 9.90 | 10.24 | 702 | 3 | 69 |
| 21/08/2019 | 10.21 | 10.21 | 10.21 | 255 | 1 | 25 |